Plastiks(PLASTIK)Today
$0.000224
1 years ago
$0.002288
2 years ago
$0.022517
3 years ago
$0.025014
Plastiks Price History
(PLASTIK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-09-01 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-31 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-30 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-29 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-28 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-27 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-26 | $0.000216 | $0.00022 | $0.00021 | $0.000224 | -- |
2025-08-25 | $0.000216 | $0.00021 | $0.00021 | $0.000216 | -- |
2025-08-24 | $0.000216 | $0.00021 | $0.00021 | $0.000216 | -- |
2025-08-23 | $0.000216 | $0.00021 | $0.00021 | $0.000216 | -- |
2025-08-22 | $0.000216 | $0.00021 | $0.00021 | $0.000216 | -- |
2025-08-21 | $0.000216 | $0.00021 | $0.00021 | $0.000216 | -- |
2025-08-20 | $0.000216 | $0.00021 | $0.00021 | $0.000216 | -- |
2025-08-19 | $0.000476 | $0.000241 | $0.000233 | $0.000216 | $220.4462 |
2025-08-18 | $0.000224 | $0.000243 | $0.000241 | $0.000476 | $71.8549 |
2025-08-17 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-16 | $0.000274 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-15 | $0.000276 | $0.00022 | $0.00022 | $0.000274 | $10.47216 |
2025-08-14 | $0.000257 | $0.00027 | $0.00022 | $0.000276 | $10.37727 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Plastiks(PLASTIK)
