Plastiks(PLASTIK)Today
$0.00021
1 years ago
$0.005148
2 years ago
$0.049837
3 years ago
$0.028435
Plastiks Price History (PLASTIK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000245 | $0.00021 | $0.00021 | $0.00021 | $0.0067 |
2025-07-16 | $0.00021 | $0.0003 | $0.00021 | $0.00021 | $8.0496 |
2025-07-15 | -- | $0.0003 | $0.00021 | $0.00021 | $0.0002 |
2025-07-14 | -- | $0.000318 | $0.000239 | -- | -- |
2025-07-13 | -- | $0.000200 | $0.000200 | -- | -- |
2025-07-12 | $0.000211 | $0.000211 | $0.000210 | -- | -- |
2025-07-11 | -- | $0.00027 | $0.00023 | -- | -- |
2025-07-10 | $0.000246 | $0.00027 | $0.00023 | -- | -- |
2025-07-09 | $0.000209 | $0.000246 | $0.000208 | -- | -- |
2025-07-09 | -- | $0.000256 | $0.000255 | -- | -- |
2025-07-07 | -- | $0.000256 | $0.000255 | -- | -- |
2025-07-06 | -- | $0.000289 | $0.000256 | -- | -- |
2025-07-05 | $0.000302 | $0.000315 | $0.000289 | -- | -- |
2025-07-04 | -- | $0.000322 | $0.000267 | -- | -- |
2025-07-03 | -- | $0.0002 | $0.0002 | -- | -- |
2025-07-02 | -- | $0.0002 | $0.0002 | -- | -- |
2025-07-01 | $0.000202 | $0.0002 | $0.0002 | -- | -- |
2025-06-30 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | -- |
2025-06-29 | $0.00023 | $0.00023 | $0.0002 | $0.0002 | -- |
2025-06-28 | $0.00023 | $0.00023 | $0.00023 | $0.00023 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Plastiks(PLASTIK)
