Wrapped Thunder Token(WTT)Today
$0.003013
1 years ago
$0.003276
2 years ago
$0.003700
Wrapped Thunder Token Price History (WTT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002990 | $0.003031 | $0.002980 | -- | -- |
2025-07-16 | $0.002951 | $0.002992 | $0.002913 | -- | -- |
2025-07-15 | $0.003022 | $0.003034 | $0.002896 | -- | -- |
2025-07-14 | $0.003016 | $0.003060 | $0.002999 | -- | -- |
2025-07-13 | $0.002993 | $0.003012 | $0.002917 | -- | -- |
2025-07-12 | $0.002891 | $0.002965 | $0.002878 | -- | -- |
2025-07-11 | $0.002798 | $0.002891 | $0.002795 | -- | -- |
2025-07-10 | $0.002796 | $0.002826 | $0.002777 | -- | -- |
2025-07-09 | $0.002788 | $0.002803 | $0.002788 | -- | -- |
2025-07-09 | -- | $0.002822 | $0.002788 | -- | -- |
2025-07-07 | $0.002834 | $0.002842 | $0.002810 | -- | -- |
2025-07-06 | -- | $0.002879 | $0.002833 | -- | -- |
2025-07-05 | $0.002920 | $0.003006 | $0.002854 | -- | -- |
2025-07-04 | $0.002913 | $0.002915 | $0.002806 | -- | -- |
2025-07-03 | $0.002759 | $0.002813 | $0.002743 | -- | -- |
2025-07-02 | $0.002610 | $0.002754 | $0.002583 | -- | -- |
2025-07-01 | -- | $0.002656 | $0.002568 | -- | -- |
2025-06-30 | $0.002643 | $0.002662 | $0.002602 | -- | -- |
2025-06-29 | $0.002616 | $0.002648 | $0.002604 | -- | -- |
2025-06-28 | $0.002625 | $0.002632 | $0.002623 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Thunder Token(WTT)
