Wrapped Thunder Token(WTT)Today
$0.002560
1 years ago
$0.003099
2 years ago
$0.003527
Wrapped Thunder Token Price History
(WTT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002618 | $0.002601 | $0.002545 | $0.002552 | $4,636.373 |
2025-09-01 | $0.002655 | $0.002657 | $0.002595 | $0.002616 | $3,747.246 |
2025-08-31 | $0.002714 | $0.002715 | $0.002651 | $0.002655 | $7,432.144 |
2025-08-30 | $0.002887 | $0.002873 | $0.002712 | $0.002714 | $18,788.26 |
2025-08-29 | $0.002748 | $0.003058 | $0.002718 | $0.002887 | $53,796.20 |
2025-08-28 | $0.002720 | $0.002775 | $0.002712 | $0.002749 | $4,297.752 |
2025-08-27 | $0.002632 | $0.002742 | $0.002591 | $0.002721 | $16,947.36 |
2025-08-26 | $0.002647 | $0.002665 | $0.002615 | $0.002627 | $5,685.279 |
2025-08-25 | $0.002677 | $0.002686 | $0.002645 | $0.002647 | $5,256.426 |
2025-08-24 | $0.002706 | $0.002708 | $0.002672 | $0.002678 | $4,090.961 |
2025-08-23 | $0.002649 | $0.002708 | $0.002653 | $0.002706 | $10,059.87 |
2025-08-22 | $0.002675 | $0.002668 | $0.002602 | $0.002649 | $9,015.402 |
2025-08-21 | $0.002695 | $0.002708 | $0.002666 | $0.002672 | $4,315.877 |
2025-08-20 | $0.002737 | $0.002740 | $0.002685 | $0.002688 | $10,212.59 |
2025-08-19 | $0.002750 | $0.002771 | $0.002732 | $0.002739 | $5,827.613 |
2025-08-18 | $0.002748 | $0.002781 | $0.002741 | $0.002750 | $9,530.658 |
2025-08-17 | $0.002800 | $0.002825 | $0.002721 | $0.002752 | $19,309.05 |
2025-08-16 | $0.002822 | $0.002821 | $0.002792 | $0.002800 | $11,139.51 |
2025-08-15 | $0.002864 | $0.002863 | $0.002807 | $0.002819 | $7,351.598 |
2025-08-14 | $0.002904 | $0.002922 | $0.002861 | $0.002866 | $9,574.637 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Thunder Token(WTT)
