SLEEPLESS COIN(SLEEPLESS)Today
$0.000054
SLEEPLESS COIN Price History
(SLEEPLESS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000051 | $0.000052 | $0.000046 | $0.000049 | $1,737.329 |
2025-09-01 | $0.000057 | $0.000057 | $0.000051 | $0.000051 | $2,973.064 |
2025-08-31 | $0.000048 | $0.000058 | $0.000043 | $0.000057 | $4,353.875 |
2025-08-30 | $0.000051 | $0.000062 | $0.000047 | $0.000048 | $5,703.214 |
2025-08-29 | $0.000065 | $0.000066 | $0.000050 | $0.000051 | $4,283.781 |
2025-08-28 | $0.000054 | $0.000068 | $0.000055 | $0.000065 | $3,340.080 |
2025-08-27 | $0.000052 | $0.000058 | $0.000053 | $0.000054 | $3,421.240 |
2025-08-26 | $0.000063 | $0.000063 | $0.000052 | $0.000052 | $3,044.438 |
2025-08-25 | $0.000066 | $0.000080 | $0.000058 | $0.000063 | $8,771.061 |
2025-08-24 | $0.000070 | $0.000069 | $0.000056 | $0.000066 | $9,984.214 |
2025-08-23 | $0.000077 | $0.000080 | $0.000055 | $0.000070 | $30,590.88 |
2025-08-22 | $0.000099 | $0.000096 | $0.000068 | $0.000077 | $14,740.06 |
2025-08-21 | $0.000103 | $0.000104 | $0.000094 | $0.000098 | $7,583.044 |
2025-08-20 | $0.000096 | $0.000125 | $0.000096 | $0.000103 | $11,667.54 |
2025-08-19 | $0.000146 | $0.000146 | $0.000095 | $0.000096 | $10,216.14 |
2025-08-18 | $0.000150 | $0.000166 | $0.000121 | $0.000146 | $13,104.02 |
2025-08-17 | $0.000103 | $0.000151 | $0.000093 | $0.000150 | $15,961.63 |
2025-08-16 | $0.000114 | $0.000116 | $0.000086 | $0.000103 | $17,608.75 |
2025-08-15 | $0.000119 | $0.000121 | $0.000094 | $0.000114 | $28,139.19 |
2025-08-14 | $0.000123 | $0.000156 | $0.000116 | $0.000119 | $33,593.53 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SLEEPLESS COIN(SLEEPLESS)
