PlaceWar Governance(PLACE)Today
$0.000069
1 years ago
$0.000153
2 years ago
$0.000211
3 years ago
$0.002258
PlaceWar Governance Price History
(PLACE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000069 | $0.000070 | $0.000067 | $0.000069 | $16,536.16 |
2025-09-01 | $0.000067 | $0.000070 | $0.000066 | $0.000069 | $16,938.64 |
2025-08-31 | $0.000065 | $0.000069 | $0.000066 | $0.000067 | $16,299.93 |
2025-08-30 | $0.000067 | $0.000068 | $0.000065 | $0.000065 | $14,870.13 |
2025-08-29 | $0.000068 | $0.000069 | $0.000066 | $0.000069 | $16,492.47 |
2025-08-28 | $0.000064 | $0.000077 | $0.000063 | $0.000068 | $18,826.02 |
2025-08-27 | $0.000066 | $0.000073 | $0.000062 | $0.000062 | $16,653.32 |
2025-08-26 | $0.000067 | $0.000075 | $0.000065 | $0.000066 | $20,520.71 |
2025-08-25 | -- | $0.000072 | $0.000067 | -- | -- |
2025-08-24 | $0.000066 | $0.000072 | $0.000065 | $0.000072 | $23,619.57 |
2025-08-23 | $0.000066 | $0.000068 | $0.000064 | $0.000066 | $20,089.07 |
2025-08-22 | $0.000065 | $0.000069 | $0.000064 | $0.000066 | $21,178.16 |
2025-08-21 | $0.000065 | $0.000066 | $0.000063 | $0.000065 | $21,590.75 |
2025-08-20 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | $21,231.37 |
2025-08-19 | $0.000060 | $0.000068 | $0.000061 | $0.000065 | $12,175.15 |
2025-08-18 | $0.000061 | $0.000068 | $0.000060 | $0.000060 | $21,335.73 |
2025-08-17 | $0.000057 | $0.000066 | $0.000057 | $0.000061 | $18,898.85 |
2025-08-16 | $0.000061 | $0.000061 | $0.000056 | $0.000057 | $9,382.212 |
2025-08-15 | $0.000053 | $0.000066 | $0.000053 | $0.000059 | $9,633.430 |
2025-08-14 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $10,108.85 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PlaceWar Governance(PLACE)
