Gym Network(GYMNET)Today
$0
1 years ago
$0.021164
2 years ago
$0.023674
3 years ago
$0.079131
Gym Network Price History (GYMNET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | -- | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | $0.019812 | $0.012678 | -- | -- |
2025-07-13 | $0.012336 | $0.015298 | $0.011705 | -- | -- |
2025-07-12 | -- | $0.011837 | $0.009575 | -- | -- |
2025-07-11 | $0.008979 | $0.009918 | $0.008465 | -- | -- |
2025-07-10 | $0.008362 | -- | -- | -- | -- |
2025-07-09 | -- | $0.007171 | $0.006524 | -- | -- |
2025-07-09 | $0.007249 | $0.007792 | $0.007120 | -- | -- |
2025-07-07 | $0.006368 | $0.006552 | $0.006167 | -- | -- |
2025-07-06 | -- | $0.006264 | $0.006070 | -- | -- |
2025-07-05 | $0.005647 | $0.006203 | $0.005033 | -- | -- |
2025-07-04 | -- | $0.005088 | $0.004468 | -- | -- |
2025-07-03 | -- | $0.004588 | $0.004232 | -- | -- |
2025-07-02 | -- | $0.004351 | $0.004171 | -- | -- |
2025-07-01 | $0.004163 | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | $0.004037 | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gym Network(GYMNET)
