PIZA (Ordinals)(PIZA)Today
$0.006524
1 years ago
$0.15474
2 years ago
$0.048956
PIZA (Ordinals) Price History (PIZA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006603 | $0.006431 | -- | -- |
2025-07-16 | $0.006518 | $0.006689 | $0.006429 | -- | -- |
2025-07-15 | $0.006670 | $0.006691 | $0.006518 | -- | -- |
2025-07-14 | -- | $0.006692 | $0.006520 | -- | -- |
2025-07-13 | $0.006847 | $0.007251 | $0.006521 | -- | -- |
2025-07-12 | $0.007070 | $0.007233 | $0.007040 | -- | -- |
2025-07-11 | $0.007082 | $0.007234 | $0.007040 | -- | -- |
2025-07-10 | $0.007080 | $0.007232 | $0.007039 | -- | -- |
2025-07-09 | $0.007080 | $0.007230 | $0.007039 | -- | -- |
2025-07-09 | -- | $0.007520 | $0.007039 | -- | -- |
2025-07-07 | $0.007570 | $0.007621 | $0.007310 | -- | -- |
2025-07-06 | -- | $0.007611 | $0.007420 | -- | -- |
2025-07-05 | $0.007611 | $0.007612 | $0.007420 | -- | -- |
2025-07-04 | $0.007611 | $0.007622 | $0.007411 | -- | -- |
2025-07-03 | $0.007542 | $0.007611 | $0.007411 | -- | -- |
2025-07-02 | $0.007441 | $0.007691 | $0.007410 | -- | -- |
2025-07-01 | $0.007671 | $0.007701 | $0.007490 | -- | -- |
2025-06-30 | $0.007581 | $0.007701 | $0.005041 | -- | -- |
2025-06-29 | $0.007491 | $0.007702 | $0.007401 | -- | -- |
2025-06-28 | $0.007572 | $0.007621 | $0.007361 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PIZA (Ordinals)(PIZA)
