PIZA (Ordinals)(PIZA)Today
$0.004580
1 years ago
$0.120623
2 years ago
$0.029626
PIZA (Ordinals) Price History
(PIZA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004589 | $0.004729 | $0.004579 | $0.004619 | $54,303.10 |
2025-09-01 | $0.004589 | $0.004730 | $0.004579 | $0.004589 | $50,434.34 |
2025-08-31 | $0.004670 | $0.004740 | $0.004220 | $0.004589 | $52,259.88 |
2025-08-30 | $0.004680 | $0.004730 | $0.004579 | $0.004659 | $51,135.41 |
2025-08-29 | $0.004630 | $0.004729 | $0.004579 | $0.004700 | $54,018.34 |
2025-08-28 | $0.004680 | $0.004740 | $0.00458 | $0.004690 | $52,039.87 |
2025-08-27 | $0.004649 | $0.004730 | $0.004649 | $0.004680 | $50,963.17 |
2025-08-26 | $0.004679 | $0.004740 | $0.004649 | $0.004649 | $53,061.41 |
2025-08-25 | -- | $0.004739 | $0.004647 | -- | -- |
2025-08-24 | -- | $0.004808 | $0.004628 | -- | -- |
2025-08-23 | $0.004779 | $0.004807 | $0.004647 | $0.004738 | $53,771.67 |
2025-08-22 | $0.004709 | $0.004809 | $0.004648 | $0.004779 | $50,034.03 |
2025-08-21 | $0.004749 | $0.004810 | $0.004649 | $0.004709 | $53,752.75 |
2025-08-20 | -- | $0.004810 | $0.004649 | -- | -- |
2025-08-19 | $0.005442 | $0.005482 | $0.004571 | $0.004650 | $47,277.91 |
2025-08-18 | -- | $0.005483 | $0.005332 | -- | -- |
2025-08-17 | -- | $0.005483 | $0.005331 | -- | -- |
2025-08-16 | $0.005342 | $0.005484 | $0.005332 | $0.005363 | $46,814.68 |
2025-08-15 | $0.005441 | $0.005484 | $0.005331 | $0.005342 | $54,077.55 |
2025-08-14 | $0.005440 | $0.005532 | $0.005331 | $0.005441 | $49,774.38 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PIZA (Ordinals)(PIZA)
