Pingu.Land(PINGU)Today
$0.000313
Pingu.Land Price History (PINGU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000299 | $0.000321 | $0.000299 | -- | -- |
2025-07-16 | -- | $0.000301 | $0.000282 | -- | -- |
2025-07-15 | -- | $0.000300 | $0.000285 | -- | -- |
2025-07-14 | -- | $0.000304 | $0.000288 | -- | -- |
2025-07-13 | -- | $0.000296 | $0.000289 | -- | -- |
2025-07-12 | -- | $0.000296 | $0.000289 | -- | -- |
2025-07-11 | -- | $0.000270 | $0.000268 | -- | -- |
2025-07-10 | -- | $0.000270 | $0.000268 | -- | -- |
2025-07-09 | -- | $0.000270 | $0.000268 | -- | -- |
2025-07-09 | -- | $0.000276 | $0.000265 | -- | -- |
2025-07-07 | $0.000272 | $0.000276 | $0.000265 | -- | -- |
2025-07-06 | -- | $0.000266 | $0.000262 | -- | -- |
2025-07-05 | -- | $0.000269 | $0.000263 | -- | -- |
2025-07-04 | -- | $0.000269 | $0.000263 | -- | -- |
2025-07-03 | -- | $0.000269 | $0.000263 | -- | -- |
2025-07-02 | $0.000264 | $0.000269 | $0.000263 | -- | -- |
2025-07-01 | -- | $0.000275 | $0.000273 | -- | -- |
2025-06-30 | -- | $0.000275 | $0.000273 | -- | -- |
2025-06-29 | -- | $0.000276 | $0.000270 | -- | -- |
2025-06-28 | -- | $0.000241 | $0.000239 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pingu.Land(PINGU)
