NexusAI(NEXUSAI)Today
$0.000376
NexusAI Price History
(NEXUSAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000379 | $0.000376 | -- | -- |
2025-09-01 | -- | $0.000379 | $0.000376 | -- | -- |
2025-08-31 | -- | $0.000379 | $0.000376 | -- | -- |
2025-08-30 | -- | $0.000379 | $0.000376 | -- | -- |
2025-08-29 | -- | $0.000379 | $0.000376 | -- | -- |
2025-08-28 | -- | $0.000379 | $0.000376 | -- | -- |
2025-08-27 | -- | $0.000379 | $0.000376 | -- | -- |
2025-08-26 | -- | $0.000379 | $0.000376 | -- | -- |
2025-08-25 | -- | $0.000390 | $0.000373 | -- | -- |
2025-08-24 | $0.000374 | $0.000379 | $0.000372 | $0.000377 | $3.162170 |
2025-08-23 | -- | $0.000374 | $0.000372 | $0.000374 | $1.808671 |
2025-08-22 | -- | $0.000354 | $0.000352 | -- | -- |
2025-08-21 | -- | $0.000354 | $0.000352 | -- | -- |
2025-08-20 | -- | $0.000354 | $0.000352 | -- | -- |
2025-08-19 | -- | $0.000354 | $0.000352 | -- | -- |
2025-08-18 | -- | $0.000354 | $0.000352 | -- | -- |
2025-08-17 | -- | $0.000354 | $0.000346 | -- | -- |
2025-08-16 | $0.000363 | $0.000367 | $0.000345 | $0.000346 | $364.3433 |
2025-08-15 | $0.000379 | $0.000380 | $0.000358 | $0.000363 | $12.01722 |
2025-08-14 | $0.000382 | $0.000392 | $0.000370 | $0.000379 | $16.90855 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NexusAI(NEXUSAI)
