
Today
$0.000058
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.000055 | $0.000064 | $0.000055 | -- | -- |
2025-07-16 | $0.000061 | $0.000066 | $0.000053 | -- | -- |
2025-07-15 | -- | $0.000062 | $0.000056 | -- | -- |
2025-07-14 | -- | $0.000060 | $0.000054 | -- | -- |
2025-07-13 | $0.000052 | $0.000054 | $0.000046 | -- | -- |
2025-07-12 | $0.000056 | $0.000067 | $0.000052 | -- | -- |
2025-07-11 | $0.000059 | $0.000060 | $0.000047 | -- | -- |
2025-07-10 | $0.000059 | $0.000060 | $0.000047 | -- | -- |
2025-07-09 | -- | $0.000054 | $0.000052 | -- | -- |
2025-07-09 | $0.000053 | $0.000063 | $0.000053 | -- | -- |
2025-07-07 | $0.000062 | $0.000063 | $0.000053 | -- | -- |
2025-07-06 | $0.000061 | $0.000062 | $0.000060 | -- | -- |
2025-07-05 | $0.000061 | $0.000064 | $0.000061 | -- | -- |
2025-07-04 | $0.000059 | $0.000071 | $0.000054 | -- | -- |
2025-07-03 | -- | $0.000071 | $0.000068 | -- | -- |
2025-07-02 | -- | $0.000071 | $0.000060 | -- | -- |
2025-07-01 | $0.000068 | $0.000075 | $0.000062 | -- | -- |
2025-06-30 | -- | $0.000079 | $0.000062 | -- | -- |
2025-06-29 | $0.000076 | $0.000079 | $0.000076 | -- | -- |
2025-06-28 | $0.000075 | $0.000085 | $0.000073 | -- | -- |