HomeBrowse Crypto PricesSolayaHistorical data of Solaya

SolayaSolaya Price History (SOLAYA)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.000055
$0.000064
$0.000055
--
--
2025-07-16
$0.000061
$0.000066
$0.000053
--
--
2025-07-15
--
$0.000062
$0.000056
--
--
2025-07-14
--
$0.000060
$0.000054
--
--
2025-07-13
$0.000052
$0.000054
$0.000046
--
--
2025-07-12
$0.000056
$0.000067
$0.000052
--
--
2025-07-11
$0.000059
$0.000060
$0.000047
--
--
2025-07-10
$0.000059
$0.000060
$0.000047
--
--
2025-07-09
--
$0.000054
$0.000052
--
--
2025-07-09
$0.000053
$0.000063
$0.000053
--
--
2025-07-07
$0.000062
$0.000063
$0.000053
--
--
2025-07-06
$0.000061
$0.000062
$0.000060
--
--
2025-07-05
$0.000061
$0.000064
$0.000061
--
--
2025-07-04
$0.000059
$0.000071
$0.000054
--
--
2025-07-03
--
$0.000071
$0.000068
--
--
2025-07-02
--
$0.000071
$0.000060
--
--
2025-07-01
$0.000068
$0.000075
$0.000062
--
--
2025-06-30
--
$0.000079
$0.000062
--
--
2025-06-29
$0.000076
$0.000079
$0.000076
--
--
2025-06-28
$0.000075
$0.000085
$0.000073
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)