Solaya(SOLAYA)Today
$0.000063
Solaya Price History
(SOLAYA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000059 | $0.000061 | $0.000058 | $0.000060 | $114.9317 |
2025-09-01 | $0.000059 | $0.000061 | $0.000057 | $0.000059 | $513.5463 |
2025-08-31 | $0.000064 | $0.000064 | $0.000057 | $0.000059 | $1,162.866 |
2025-08-30 | $0.000066 | $0.000065 | $0.000063 | $0.000064 | $34.87974 |
2025-08-29 | $0.000086 | $0.000087 | $0.000064 | $0.000065 | $3,212.160 |
2025-08-28 | $0.000086 | $0.000087 | $0.000084 | $0.000086 | $108.0096 |
2025-08-27 | $0.000084 | $0.000086 | $0.000082 | $0.000086 | $665.8388 |
2025-08-26 | $0.000085 | $0.000086 | $0.000081 | $0.000084 | $378.6105 |
2025-08-25 | -- | $0.000091 | $0.000080 | -- | -- |
2025-08-24 | $0.000083 | $0.000085 | $0.000082 | $0.000084 | $307.7979 |
2025-08-23 | $0.000080 | $0.000085 | $0.000077 | $0.000083 | $159.1798 |
2025-08-22 | $0.000073 | $0.000081 | $0.000071 | $0.000080 | $598.9228 |
2025-08-21 | $0.000068 | $0.000075 | $0.000067 | $0.000073 | $2,196.775 |
2025-08-20 | -- | $0.000068 | $0.000065 | $0.000068 | $20.00348 |
2025-08-19 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-18 | $0.000072 | $0.000071 | $0.000066 | $0.000067 | $25.61643 |
2025-08-17 | $0.000078 | $0.000078 | $0.000065 | $0.000072 | $2,736.228 |
2025-08-16 | $0.000077 | $0.000079 | $0.000076 | $0.000078 | $70.50710 |
2025-08-15 | $0.000073 | $0.000083 | $0.000071 | $0.000077 | $1,146.417 |
2025-08-14 | $0.000074 | $0.000090 | $0.000071 | $0.000072 | $4,036.908 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Solaya(SOLAYA)
