Balance(EPT)Today
$0.00455
Balance Price History (EPT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00478 | $0.00505 | $0.00454 | $0.00456 | $409.851K |
2025-07-16 | $0.004788 | $0.00494 | $0.00458 | $0.0048 | $709.471K |
2025-07-15 | $0.00467 | $0.00486 | $0.00442 | $0.00477 | $767.300K |
2025-07-14 | $0.00452 | $0.00475 | $0.00426 | $0.00463 | $792.057K |
2025-07-13 | $0.004469 | $0.00458 | $0.00437 | $0.00452 | $751.241K |
2025-07-12 | $0.004686 | $0.00537 | $0.00438 | $0.00447 | $978.145K |
2025-07-11 | $0.004465 | $0.00488 | $0.00443 | $0.00469 | $1.010M |
2025-07-10 | $0.004267 | $0.00471 | $0.00424 | $0.00445 | $860.822K |
2025-07-09 | -- | $0.00435 | $0.00424 | -- | -- |
2025-07-09 | $0.004269 | $0.00437 | $0.00422 | $0.00426 | $688.783K |
2025-07-07 | $0.004682 | $0.00469 | $0.00426 | $0.00431 | $680.434K |
2025-07-06 | $0.004330 | $0.00473 | $0.0043 | $0.00468 | $702.341K |
2025-07-05 | $0.004255 | $0.00452 | $0.00424 | $0.00433 | $695.996K |
2025-07-04 | $0.004395 | $0.00443 | $0.00422 | $0.00424 | $703.653K |
2025-07-03 | $0.004427 | $0.00458 | $0.00428 | $0.00439 | $807.042K |
2025-07-02 | $0.004256 | $0.00473 | $0.00405 | $0.00443 | $645.228K |
2025-07-01 | $0.004442 | $0.00447 | $0.00416 | $0.00426 | $683.632K |
2025-06-30 | $0.004560 | $0.00488 | $0.00437 | $0.00443 | $738.079K |
2025-06-29 | $0.004193 | $0.00467 | $0.00414 | $0.00456 | $644.570K |
2025-06-28 | $0.004169 | $0.00422 | $0.00403 | $0.00418 | $709.240K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Balance(EPT)
