Balance(EPT)Today
$0.004144
Balance Price History
(EPT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004316 | $0.0045 | $0.00419 | $0.004318 | $3.960M |
2025-09-02 | $0.004150 | $0.00445 | $0.00396 | $0.004332 | $72,656.89 |
2025-09-01 | $0.004235 | $0.00428 | $0.00406 | $0.004148 | $2.879M |
2025-08-31 | $0.004411 | $0.00456 | $0.00416 | $0.004238 | $4.707M |
2025-08-30 | $0.004367 | $0.00454 | $0.00428 | $0.004408 | $5.904M |
2025-08-29 | $0.004158 | $0.00444 | $0.00393 | $0.004346 | $7.795M |
2025-08-28 | $0.004274 | $0.00426 | $0.00405 | $0.004176 | $4.004M |
2025-08-27 | $0.004464 | $0.00452 | $0.00416 | $0.004283 | $4.301M |
2025-08-26 | $0.005295 | $0.00517 | $0.00436 | $0.004451 | $13.309M |
2025-08-25 | $0.004685 | $0.0058 | $0.00475 | $0.00527 | $775.159K |
2025-08-24 | $0.004512 | $0.0053 | $0.00433 | $0.004708 | $5.511M |
2025-08-23 | $0.004358 | $0.00469 | $0.0043 | $0.004508 | $3.873M |
2025-08-22 | $0.004020 | $0.00439 | $0.00399 | $0.004356 | $4.976M |
2025-08-21 | $0.004118 | $0.00411 | $0.00399 | $0.004018 | $1.855M |
2025-08-20 | $0.004082 | $0.00415 | $0.00378 | $0.004113 | $2.440M |
2025-08-19 | $0.004196 | $0.00424 | $0.00397 | $0.004084 | $1.784M |
2025-08-18 | $0.004390 | $0.00449 | $0.00411 | $0.004195 | $3.653M |
2025-08-17 | $0.004137 | $0.00458 | $0.00413 | $0.004387 | $3.629M |
2025-08-16 | $0.004050 | $0.00417 | $0.00404 | $0.004137 | $4.958M |
2025-08-15 | $0.004096 | $0.00413 | $0.0039 | $0.004055 | $6.708M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Balance(EPT)
