Parachute(PAR)Today
$0.000184
Parachute Price History
(PAR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000190 | $0.000042 | $0.000183 | $27.04472 |
2025-09-01 | -- | $0.000192 | $0.000188 | -- | -- |
2025-08-31 | -- | $0.000192 | $0.000186 | -- | -- |
2025-08-30 | -- | $0.000197 | $0.000196 | -- | -- |
2025-08-29 | -- | $0.000197 | $0.000196 | -- | -- |
2025-08-28 | -- | $0.000197 | $0.000196 | -- | -- |
2025-08-27 | -- | $0.000197 | $0.000194 | -- | -- |
2025-08-26 | -- | $0.000196 | $0.000189 | $0.000194 | $7.160978 |
2025-08-25 | -- | $0.000200 | $0.000197 | -- | -- |
2025-08-24 | -- | $0.000200 | $0.000197 | -- | -- |
2025-08-23 | -- | $0.000200 | $0.000197 | -- | -- |
2025-08-22 | -- | $0.000200 | $0.000181 | -- | -- |
2025-08-21 | -- | $0.000187 | $0.000185 | -- | -- |
2025-08-20 | -- | $0.000186 | $0.000177 | -- | -- |
2025-08-19 | -- | $0.000195 | $0.000193 | -- | -- |
2025-08-18 | -- | $0.000196 | $0.000193 | -- | -- |
2025-08-17 | -- | $0.000197 | $0.000196 | -- | -- |
2025-08-16 | -- | $0.000194 | $0.000189 | -- | -- |
2025-08-15 | $0.000200 | $0.000201 | $0.000189 | $0.000192 | $16.75257 |
2025-08-14 | -- | $0.000207 | $0.000196 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Parachute(PAR)
