PhoenixDAO(PHNX)Today
$0.000568
PhoenixDAO Price History (PHNX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000570 | $0.000568 | -- | -- |
2025-07-16 | -- | $0.000570 | $0.000568 | -- | -- |
2025-07-15 | $0.000572 | $0.000576 | $0.000567 | -- | -- |
2025-07-14 | -- | $0.000583 | $0.000540 | -- | -- |
2025-07-13 | -- | $0.000271 | $0.000268 | -- | -- |
2025-07-12 | -- | $0.000272 | $0.000264 | -- | -- |
2025-07-11 | -- | $0.000275 | $0.000266 | -- | -- |
2025-07-10 | -- | $0.008624 | $0.008561 | -- | -- |
2025-07-09 | -- | $0.008624 | $0.008561 | -- | -- |
2025-07-09 | -- | $0.008624 | $0.008561 | -- | -- |
2025-07-07 | -- | $0.000228 | $0.000228 | -- | -- |
2025-07-06 | -- | $0.000228 | $0.000228 | -- | -- |
2025-07-05 | -- | $0.000228 | $0.000228 | -- | -- |
2025-07-04 | -- | $0.000228 | $0.000228 | -- | -- |
2025-07-03 | -- | $0.000228 | $0.000228 | -- | -- |
2025-07-02 | -- | $0.000228 | $0.000228 | -- | -- |
2025-07-01 | -- | $0.000228 | $0.000226 | -- | -- |
2025-06-30 | -- | $0.008036 | $0.000226 | -- | -- |
2025-06-29 | -- | $0.008059 | $0.008029 | -- | -- |
2025-06-28 | -- | $0.000221 | $0.000221 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PhoenixDAO(PHNX)
