NeonPass Bridged SOL (Neon EVM)(SOL)Today
$179.95
NeonPass Bridged SOL (Neon EVM) Price History (SOL)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $174.3411 | $188.36 | $171.8 | -- | -- |
2025-07-17 | $168.6548 | $178.78 | $165.94 | -- | -- |
2025-07-16 | -- | $171.08 | $134.5 | -- | -- |
2025-07-15 | $163.9329 | $166.24 | $158.33 | -- | -- |
2025-07-14 | $162.0570 | $169.72 | $160.17 | -- | -- |
2025-07-13 | -- | $163.9458 | $158.0944 | -- | -- |
2025-07-12 | $162.2492 | $167.6637 | $160.0625 | -- | -- |
2025-07-11 | $156.6203 | $166.7685 | $156.2293 | -- | -- |
2025-07-10 | $154.0510 | $159.0357 | $152.4517 | -- | -- |
2025-07-09 | -- | $153.3661 | $147.7872 | -- | -- |
2025-07-09 | -- | $153.7329 | $149.5647 | -- | -- |
2025-07-07 | $151.4888 | $158.8363 | $145.0479 | -- | -- |
2025-07-06 | -- | $149.2003 | $146.0947 | -- | -- |
2025-07-05 | $146.5907 | $151.2219 | $145.3570 | -- | -- |
2025-07-04 | $150.3076 | $156.2018 | $149.6541 | -- | -- |
2025-07-03 | $151.4281 | $160.6338 | $147.3518 | -- | -- |
2025-07-02 | $147.2476 | $150.3136 | $145.4526 | -- | -- |
2025-07-01 | $157.5017 | $159.4677 | $149.2460 | -- | -- |
2025-06-30 | $150.9962 | $157.4 | $149.25 | -- | -- |
2025-06-29 | $147.3374 | $152.73 | $146.07 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
NeonPass Bridged SOL (Neon EVM)(SOL)
