Peruvian National Football Team Fan Token(FPFT)Today
$0.002109
1 years ago
$0.004925
2 years ago
$0.006216
3 years ago
$0.027658
Peruvian National Football Team Fan Token Price History (FPFT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002928 | $0.001025 | -- | -- |
2025-07-16 | -- | $0.001248 | $0.001095 | -- | -- |
2025-07-15 | $0.001148 | $0.001437 | $0.001147 | -- | -- |
2025-07-14 | -- | $0.001299 | $0.001131 | -- | -- |
2025-07-13 | -- | $0.001442 | $0.001309 | -- | -- |
2025-07-12 | $0.001334 | $0.001371 | $0.001141 | -- | -- |
2025-07-11 | $0.001814 | $0.001814 | $0.001145 | -- | -- |
2025-07-10 | -- | $0.001204 | $0.001143 | -- | -- |
2025-07-09 | -- | $0.001099 | $0.000755 | -- | -- |
2025-07-09 | -- | $0.001309 | $0.001072 | -- | -- |
2025-07-07 | -- | $0.000871 | $0.000609 | -- | -- |
2025-07-06 | -- | $0.000625 | $0.000609 | -- | -- |
2025-07-05 | -- | $0.000785 | $0.000609 | -- | -- |
2025-07-04 | -- | $0.000627 | $0.000593 | -- | -- |
2025-07-03 | -- | $0.000668 | $0.000524 | -- | -- |
2025-07-02 | -- | $0.000577 | $0.000524 | -- | -- |
2025-07-01 | $0.000595 | $0.000596 | $0.000559 | -- | -- |
2025-06-30 | -- | $0.000596 | $0.000558 | -- | -- |
2025-06-29 | $0.000576 | $0.000576 | $0.000523 | -- | -- |
2025-06-28 | $0.000559 | $0.000576 | $0.000558 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Peruvian National Football Team Fan Token(FPFT)
