Wrapped FC Barcelona (Kayen)(WBAR)Today
$1.12
Wrapped FC Barcelona (Kayen) Price History (WBAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.15 | $1.11 | -- | -- |
2025-07-16 | $1.129010 | $1.15 | $1.11 | -- | -- |
2025-07-15 | -- | $1.15 | $1.1 | -- | -- |
2025-07-14 | -- | $1.17 | $1.12 | -- | -- |
2025-07-13 | $1.140564 | $1.212487 | $1.122683 | -- | -- |
2025-07-12 | -- | $1.175329 | $1.080122 | -- | -- |
2025-07-11 | $1.050397 | $1.097678 | $1.042857 | -- | -- |
2025-07-10 | $1.033932 | $1.064011 | $1.031677 | -- | -- |
2025-07-09 | -- | $1.047492 | $1.005365 | -- | -- |
2025-07-09 | $1.034338 | $1.141607 | $1.026278 | -- | -- |
2025-07-07 | $1.010950 | $1.028413 | $1.004471 | -- | -- |
2025-07-06 | $1.013692 | $1.030435 | $0.998225 | -- | -- |
2025-07-05 | -- | $1.116771 | $1.006672 | -- | -- |
2025-07-04 | -- | $1.047055 | $1.017346 | -- | -- |
2025-07-03 | $1.030161 | $1.047089 | $1.011569 | -- | -- |
2025-07-02 | -- | $1.030182 | $0.990547 | -- | -- |
2025-07-01 | -- | $1.055423 | $0.992642 | -- | -- |
2025-06-30 | $1.024062 | $1.059 | $1.022 | -- | -- |
2025-06-29 | $1.022921 | $1.038 | $1.016 | -- | -- |
2025-06-28 | $1.027687 | $1.034 | $1.007 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped FC Barcelona (Kayen)(WBAR)
