Wrapped FC Barcelona (Kayen)(WBAR)Today
$1.14
Wrapped FC Barcelona (Kayen) Price History
(WBAR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.135755 | $1.16 | $1.13 | $1.143193 | $6,703.396 |
2025-09-01 | $1.168609 | $1.18 | $1.12 | $1.135169 | $12,034.36 |
2025-08-31 | $1.170571 | $1.2 | $1.16 | $1.170057 | $8,148.684 |
2025-08-30 | $1.201758 | $1.21 | $1.16 | $1.171758 | $10,502.50 |
2025-08-29 | $1.165078 | $1.21 | $1.15 | $1.201758 | $13,466.99 |
2025-08-28 | $1.178911 | $1.21 | $1.15 | $1.174044 | $6,768.874 |
2025-08-27 | $1.179093 | $1.2 | $1.17 | $1.181278 | $4,481.380 |
2025-08-26 | $1.216827 | $1.21 | $1.14 | $1.179093 | $6,263.411 |
2025-08-25 | $1.254345 | $1.28 | $1.2 | $1.216827 | $12,912.58 |
2025-08-24 | $1.271849 | $1.29 | $1.25 | $1.247779 | $7,607.056 |
2025-08-23 | $1.255618 | $1.29 | $1.25 | $1.271849 | $5,430.813 |
2025-08-22 | $1.246481 | $1.26 | $1.21 | $1.255618 | $8,454.388 |
2025-08-21 | $1.252813 | $1.28 | $1.22 | $1.248548 | $13,602.59 |
2025-08-20 | $1.255836 | $1.26 | $1.21 | $1.245619 | $7,292.067 |
2025-08-19 | $1.292031 | $1.3 | $1.25 | $1.255836 | $9,536.946 |
2025-08-18 | $1.316438 | $1.32 | $1.27 | $1.290859 | $15,403.60 |
2025-08-17 | $1.314474 | $1.34 | $1.31 | $1.316438 | $6,729.813 |
2025-08-16 | $1.258255 | $1.37 | $1.27 | $1.314474 | $37,065.84 |
2025-08-15 | $1.307873 | $1.35 | $1.26 | $1.258255 | $20,514.11 |
2025-08-14 | $1.310895 | $1.34 | $1.27 | $1.307860 | $17,056.92 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped FC Barcelona (Kayen)(WBAR)
![Drife [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_drife.png)
