TON3S(TON3S)Today
$0.102362
TON3S Price History
(TON3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.111184 | $0.113 | $0.105 | $0.109291 | $146.814K |
2025-09-01 | $0.105093 | $0.112 | $0.102 | $0.111381 | $85,989.83 |
2025-08-31 | $0.108494 | $0.11 | $0.104 | $0.105084 | $129.468K |
2025-08-30 | $0.116666 | $0.119 | $0.107 | $0.108306 | $194.738K |
2025-08-29 | $0.107772 | $0.12 | $0.103 | $0.116718 | $185.430K |
2025-08-28 | $0.104814 | $0.111 | $0.096 | $0.108594 | $165.341K |
2025-08-27 | $0.109586 | $0.113 | $0.102 | $0.104335 | $223.547K |
2025-08-26 | $0.103524 | $0.115 | $0.102 | $0.109292 | $259.346K |
2025-08-25 | $0.093838 | $0.106 | $0.087 | $0.10417 | $109.779K |
2025-08-24 | $0.091903 | $0.096 | $0.088 | $0.093301 | $207.773K |
2025-08-23 | $0.093484 | $0.094 | $0.084 | $0.091948 | $217.176K |
2025-08-22 | $0.099513 | $0.106 | $0.091 | $0.093032 | $157.646K |
2025-08-21 | $0.102092 | $0.104 | $0.097 | $0.099472 | $196.527K |
2025-08-20 | $0.107061 | $0.109 | $0.099 | $0.101199 | $191.156K |
2025-08-19 | $0.095539 | $0.108 | $0.091 | $0.1071 | $202.308K |
2025-08-18 | $0.085346 | $0.099 | $0.081 | $0.095459 | $93,755.41 |
2025-08-17 | $0.09139 | $0.09 | $0.084 | $0.084439 | $146.999K |
2025-08-16 | $0.098786 | $0.096 | $0.083 | $0.090257 | $230.522K |
2025-08-15 | $0.092305 | $0.1 | $0.084 | $0.098567 | $329.120K |
2025-08-14 | $0.08936 | $0.098 | $0.075 | $0.09337 | $188.062K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TON3S(TON3S)
