TON3S(TON3S)Today
$0.136
TON3S Price History (TON3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.155 | $0.16 | $0.136 | $0.143 | $130.337K |
2025-07-16 | $0.177 | $0.178 | $0.153 | $0.154 | $140.003K |
2025-07-15 | $0.179 | $0.188 | $0.169 | $0.179 | $199.536K |
2025-07-14 | $0.181 | $0.189 | $0.17 | $0.182 | $67,536.34 |
2025-07-13 | $0.196 | $0.197 | $0.172 | $0.173 | $145.038K |
2025-07-12 | $0.185 | $0.2 | $0.177 | $0.197 | $171.344K |
2025-07-11 | $0.212 | $0.212 | $0.177 | $0.183 | $118.519K |
2025-07-10 | $0.222 | $0.224 | $0.204 | $0.211 | $79,258.00 |
2025-07-09 | $0.235 | $0.238 | $0.219 | $0.222 | $75,123.23 |
2025-07-09 | -- | $0.247 | $0.231 | -- | -- |
2025-07-07 | $0.207 | $0.237 | $0.202 | $0.232 | $38,708.72 |
2025-07-06 | $0.249 | $0.256 | $0.167 | $0.206 | $40,587.91 |
2025-07-05 | $0.242 | $0.257 | $0.239 | $0.25 | $69,960.20 |
2025-07-04 | $0.223 | $0.242 | $0.219 | $0.24 | $100.561K |
2025-07-03 | $0.225 | $0.227 | $0.208 | $0.219 | $62,923.39 |
2025-07-02 | $0.245 | $0.247 | $0.226 | $0.227 | $57,390.73 |
2025-07-01 | $0.211 | $0.243 | $0.205 | $0.242 | $80,648.72 |
2025-06-30 | $0.231 | $0.231 | $0.21 | $0.213 | $36,602.40 |
2025-06-29 | $0.237 | $0.242 | $0.226 | $0.229 | $41,023.45 |
2025-06-28 | $0.238 | $0.245 | $0.232 | $0.241 | $80,340.20 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TON3S(TON3S)
