Elixir Games(ELIX)Today
$0.003776
1 years ago
$0.053621
Elixir Games Price History (ELIX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003823 | $0.003604 | -- | -- |
2025-07-16 | $0.003423 | $0.003645 | $0.003370 | -- | -- |
2025-07-15 | $0.003903 | $0.003969 | $0.003254 | -- | -- |
2025-07-14 | -- | $0.004081 | $0.003410 | -- | -- |
2025-07-13 | $0.003401 | $0.003530 | $0.003401 | -- | -- |
2025-07-12 | $0.003629 | $0.003710 | $0.003517 | -- | -- |
2025-07-11 | $0.003636 | $0.004373 | $0.003620 | -- | -- |
2025-07-10 | $0.003577 | $0.003676 | $0.003560 | -- | -- |
2025-07-09 | -- | $0.004029 | $0.003761 | -- | -- |
2025-07-09 | $0.003558 | $0.003792 | $0.003543 | -- | -- |
2025-07-07 | $0.004033 | $0.004098 | $0.003989 | -- | -- |
2025-07-06 | -- | $0.005023 | $0.004055 | -- | -- |
2025-07-05 | $0.004380 | $0.004511 | $0.004347 | -- | -- |
2025-07-04 | -- | $0.004942 | $0.004070 | -- | -- |
2025-07-03 | -- | $0.004378 | $0.004018 | -- | -- |
2025-07-02 | $0.003713 | $0.004087 | $0.003661 | -- | -- |
2025-07-01 | -- | $0.004264 | $0.003554 | -- | -- |
2025-06-30 | $0.003653 | $0.003710 | $0.003580 | -- | -- |
2025-06-29 | $0.003596 | $0.003766 | $0.003580 | -- | -- |
2025-06-28 | $0.003503 | $0.003599 | $0.003456 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Elixir Games(ELIX)
