Elixir Games(ELIX)Today
$0.003258
1 years ago
$0.022828
Elixir Games Price History
(ELIX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003221 | $0.005038 | $0.003197 | $0.003205 | $638.892K |
2025-09-01 | $0.003409 | $0.003496 | $0.003209 | $0.003226 | $275.405K |
2025-08-31 | $0.003449 | $0.003504 | $0.003370 | $0.003405 | $241.377K |
2025-08-30 | $0.003792 | $0.003824 | $0.003407 | $0.003446 | $263.600K |
2025-08-29 | $0.004092 | $0.004214 | $0.003762 | $0.003792 | $321.257K |
2025-08-28 | $0.004238 | $0.004311 | $0.004081 | $0.004092 | $261.815K |
2025-08-27 | $0.003979 | $0.004261 | $0.003998 | $0.004240 | $304.152K |
2025-08-26 | $0.004133 | $0.004153 | $0.003896 | $0.003977 | $371.086K |
2025-08-25 | -- | $0.004571 | $0.004101 | -- | -- |
2025-08-24 | $0.004489 | $0.004660 | $0.004392 | $0.004453 | $383.321K |
2025-08-23 | $0.004252 | $0.004511 | $0.004230 | $0.004485 | $442.380K |
2025-08-22 | $0.003964 | $0.004315 | $0.003762 | $0.004263 | $422.045K |
2025-08-21 | $0.004088 | $0.004278 | $0.003942 | $0.003950 | $377.338K |
2025-08-20 | $0.004020 | $0.004130 | $0.003943 | $0.004088 | $369.690K |
2025-08-19 | $0.004191 | $0.004233 | $0.004004 | $0.004028 | $384.593K |
2025-08-18 | $0.004635 | $0.004636 | $0.004149 | $0.004188 | $456.934K |
2025-08-17 | $0.004498 | $0.004656 | $0.004383 | $0.004656 | $381.499K |
2025-08-16 | $0.004517 | $0.004529 | $0.004362 | $0.004504 | $150.796K |
2025-08-15 | $0.004596 | $0.004898 | $0.004343 | $0.004472 | $304.923K |
2025-08-14 | $0.003499 | $0.006842 | $0.003498 | $0.004588 | $485.912K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Elixir Games(ELIX)
