Pepper Meme(PEPPER)Today
$0.008344
Pepper Meme Price History (PEPPER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007843 | $0.007198 | -- | -- |
2025-07-16 | $0.006962 | $0.007328 | $0.006819 | -- | -- |
2025-07-15 | -- | $0.007042 | $0.006654 | -- | -- |
2025-07-14 | -- | $0.007034 | $0.006659 | -- | -- |
2025-07-13 | $0.006514 | $0.006861 | $0.006497 | -- | -- |
2025-07-12 | $0.006633 | $0.006824 | $0.006542 | -- | -- |
2025-07-11 | $0.006446 | $0.006946 | $0.006397 | -- | -- |
2025-07-10 | $0.006208 | $0.006602 | $0.006171 | -- | -- |
2025-07-09 | $0.006215 | $0.006359 | $0.006020 | -- | -- |
2025-07-09 | -- | $0.006304 | $0.005994 | -- | -- |
2025-07-07 | $0.006093 | $0.006151 | $0.005947 | -- | -- |
2025-07-06 | $0.005975 | $0.006137 | $0.005901 | -- | -- |
2025-07-05 | $0.005998 | $0.005998 | $0.005833 | -- | -- |
2025-07-04 | $0.006029 | $0.006225 | $0.005972 | -- | -- |
2025-07-03 | $0.005901 | $0.006209 | $0.005889 | -- | -- |
2025-07-02 | $0.005750 | $0.005894 | $0.005626 | -- | -- |
2025-07-01 | $0.005757 | $0.005865 | $0.005677 | -- | -- |
2025-06-30 | $0.006377 | $0.006377 | $0.005660 | -- | -- |
2025-06-29 | $0.006284 | $0.006394 | $0.006239 | -- | -- |
2025-06-28 | $0.006379 | $0.006400 | $0.006187 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pepper Meme(PEPPER)
