Nexpace(NXPC)Today
$1.0027
Nexpace Price History (NXPC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.0329 | $1.0597 | $0.9903 | $1.018 | $1.609M |
2025-07-16 | $0.966564 | $1.0664 | $0.9656 | $1.0328 | $1.466M |
2025-07-15 | -- | $0.9798 | $0.9398 | $0.9675 | $1.192M |
2025-07-14 | -- | $1.025 | $0.976355 | -- | -- |
2025-07-13 | $0.966123 | $1.028373 | $0.962206 | -- | -- |
2025-07-12 | $1.034111 | $1.096212 | $1.009673 | -- | -- |
2025-07-11 | $0.918001 | $0.9185 | $0.8891 | -- | -- |
2025-07-10 | $0.899083 | $0.9185 | $0.8891 | -- | -- |
2025-07-09 | $0.873432 | $0.894449 | $0.869571 | -- | -- |
2025-07-09 | -- | $0.903293 | $0.877927 | -- | -- |
2025-07-07 | $0.908939 | $0.921409 | $0.894554 | -- | -- |
2025-07-06 | $0.911896 | $0.918439 | $0.895597 | -- | -- |
2025-07-05 | $0.909350 | $0.927823 | $0.905321 | -- | -- |
2025-07-04 | $0.947587 | $0.974669 | $0.920929 | -- | -- |
2025-07-03 | $0.960965 | $0.981729 | $0.911293 | -- | -- |
2025-07-02 | $0.897912 | $0.922944 | $0.883118 | -- | -- |
2025-07-01 | $0.928334 | $0.9573 | $0.8889 | -- | -- |
2025-06-30 | $0.907113 | $0.9652 | $0.9041 | $0.9289 | $485.060K |
2025-06-29 | $0.898032 | $0.9289 | $0.8913 | $0.9073 | $427.237K |
2025-06-28 | $0.927513 | $0.9317 | $0.8889 | $0.8925 | $444.856K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nexpace(NXPC)
