PEON(PEON)Today
$0.000031
PEON Price History
(PEON)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000034 | $0.000030 | $0.000030 | $1,039.323 |
2025-09-01 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-31 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-30 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $69.11504 |
2025-08-29 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-28 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-27 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-26 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-25 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-24 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-23 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-22 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-21 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-20 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $23.33266 |
2025-08-19 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $334.5764 |
2025-08-18 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-17 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-16 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-15 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-14 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $1.418461 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PEON(PEON)
