pennystocks(PENNYSTOCK)Today
$0.000007
pennystocks Price History
(PENNYSTOCK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-29 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-08-28 | -- | $0.000008 | $0.000007 | $0.000007 | $1.272743 |
2025-08-27 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-26 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-25 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $30.18930 |
2025-08-22 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $287.8916 |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $10.43409 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.345373 |
2025-08-19 | -- | $0.000007 | $0.000007 | $0.000007 | $5.073869 |
2025-08-18 | $0.000008 | $0.000007 | $0.000007 | -- | -- |
2025-08-17 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $7.712847 |
2025-08-16 | -- | $0.000007 | $0.000007 | $0.000007 | $7.222872 |
2025-08-15 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-14 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $85.30590 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
pennystocks(PENNYSTOCK)
