Lisk Bridged USDC (Lisk)(USDC.E)Today
$0.999549
Lisk Bridged USDC (Lisk) Price History
(USDC.E)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999084 | $0.99955 | $0.998995 | $0.999450 | $3,179.638 |
2025-09-01 | $0.999376 | $0.999529 | $0.999056 | $0.999080 | $1,686.765 |
2025-08-31 | $0.999506 | $0.99954 | $0.999217 | $0.999382 | $1,080.570 |
2025-08-30 | $0.999079 | $0.999906 | $0.998803 | $0.999506 | $5,652.411 |
2025-08-29 | $0.997938 | $0.999158 | $0.998031 | $0.999098 | $5,025.869 |
2025-08-28 | $1.000309 | $1.001 | $0.997808 | $0.997938 | $14,582.17 |
2025-08-27 | $0.993725 | $1.001 | $0.993748 | $1.000309 | $13,419.14 |
2025-08-26 | $0.999533 | $1.001 | $0.993726 | $0.993746 | $19,642.51 |
2025-08-25 | $0.995506 | $0.999846 | $0.995482 | $0.999533 | $7,687.803 |
2025-08-24 | $0.999854 | $1 | $0.992915 | $0.995506 | $48,327.51 |
2025-08-23 | $1.000435 | $1 | $0.999727 | $0.999854 | $23,776.05 |
2025-08-22 | $1.000356 | $1 | $0.999953 | $1.000388 | $10,340.73 |
2025-08-21 | $1.000333 | $1.001 | $0.999905 | $1.000356 | $57,011.09 |
2025-08-20 | $0.999090 | $1 | $0.998598 | $1.000333 | $22,616.54 |
2025-08-19 | $0.999531 | $0.9996 | $0.998797 | $0.999066 | $257.9999 |
2025-08-18 | $0.998945 | $0.999646 | $0.99883 | $0.999531 | $3,080.541 |
2025-08-17 | $0.998548 | $0.999277 | $0.998462 | $0.998945 | $6,657.852 |
2025-08-16 | $0.998317 | $0.999334 | $0.998176 | $0.998548 | $7,235.858 |
2025-08-15 | $1.000534 | $1 | $0.998094 | $0.998370 | $16,882.53 |
2025-08-14 | $1.000453 | $1.001 | $0.999287 | $1.000524 | $24,312.21 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Lisk Bridged USDC (Lisk)(USDC.E)
