Lisk Bridged USDC (Lisk)(USDC.E)Today
$0.997723
Lisk Bridged USDC (Lisk) Price History (USDC.E)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.003 | $0.997879 | -- | -- |
2025-07-16 | $0.998748 | $0.999355 | $0.998558 | -- | -- |
2025-07-15 | -- | $0.999459 | $0.998607 | -- | -- |
2025-07-14 | $0.999768 | $1 | $0.999028 | -- | -- |
2025-07-13 | $0.999348 | $0.999926 | $0.998725 | -- | -- |
2025-07-12 | $0.999204 | $0.999703 | $0.998772 | -- | -- |
2025-07-11 | $0.999465 | $1.000509 | $0.996570 | -- | -- |
2025-07-10 | $0.999039 | $0.999636 | $0.999020 | -- | -- |
2025-07-09 | -- | $0.999115 | $0.998714 | -- | -- |
2025-07-09 | $0.999209 | $0.999497 | $0.998766 | -- | -- |
2025-07-07 | -- | $0.999218 | $0.998783 | -- | -- |
2025-07-06 | $0.998972 | $1.014482 | $0.998919 | -- | -- |
2025-07-05 | $0.999262 | $0.999366 | $0.998636 | -- | -- |
2025-07-04 | $0.999256 | $1.000009 | $0.999039 | -- | -- |
2025-07-03 | $0.999976 | $1.000125 | $0.999536 | -- | -- |
2025-07-02 | $0.999953 | $1.000069 | $0.999416 | -- | -- |
2025-07-01 | $0.999494 | $1.000987 | $0.999152 | -- | -- |
2025-06-30 | $0.999929 | $1.001 | $0.999152 | -- | -- |
2025-06-29 | $1.000545 | $1.001 | $0.999836 | -- | -- |
2025-06-28 | $1.000586 | $1.001 | $1 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lisk Bridged USDC (Lisk)(USDC.E)
