Comput3(COM)Today
$0.002839
Comput3 Price History
(COM)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002987 | $0.003099 | $0.002887 | $0.002935 | $49,558.52 |
2025-09-02 | $0.003386 | $0.003507 | $0.002895 | $0.002966 | $76,334.74 |
2025-09-01 | $0.003383 | $0.003598 | $0.003363 | $0.003381 | $48,651.45 |
2025-08-31 | $0.003669 | $0.003653 | $0.003229 | $0.003366 | $57,722.70 |
2025-08-30 | $0.003761 | $0.003777 | $0.003610 | $0.003645 | $29,074.53 |
2025-08-29 | $0.003808 | $0.004069 | $0.003687 | $0.003751 | $51,240.41 |
2025-08-28 | $0.004381 | $0.004487 | $0.003796 | $0.003808 | $64,953.49 |
2025-08-27 | $0.003804 | $0.004426 | $0.003794 | $0.004384 | $67,310.12 |
2025-08-26 | $0.003663 | $0.004027 | $0.003219 | $0.003783 | $123.393K |
2025-08-25 | -- | $0.004591 | $0.003635 | -- | -- |
2025-08-24 | $0.004126 | $0.004956 | $0.004019 | $0.004498 | $111.831K |
2025-08-23 | $0.003684 | $0.004126 | $0.003492 | $0.004126 | $67,862.74 |
2025-08-22 | $0.003215 | $0.003751 | $0.003090 | $0.003684 | $77,806.70 |
2025-08-21 | $0.003468 | $0.003491 | $0.003113 | $0.003220 | $45,989.91 |
2025-08-20 | $0.002811 | $0.003492 | $0.002794 | $0.003468 | $65,532.76 |
2025-08-19 | $0.002978 | $0.003077 | $0.002801 | $0.002852 | $33,310.90 |
2025-08-18 | $0.003255 | $0.003318 | $0.002855 | $0.002964 | $51,062.65 |
2025-08-17 | $0.002781 | $0.003319 | $0.002716 | $0.003255 | $76,973.19 |
2025-08-16 | $0.002684 | $0.002864 | $0.002535 | $0.002767 | $61,551.72 |
2025-08-15 | $0.002966 | $0.003004 | $0.002580 | $0.002648 | $66,149.03 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Comput3(COM)
