Aura(AURA)Today
$0.24458
Aura Price History
(AURA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.244245 | $0.247436 | $0.237505 | $0.244579 | $10.81233 |
2025-09-01 | $0.253295 | $0.253421 | $0.244246 | $0.244850 | $11.74533 |
2025-08-31 | $0.246833 | $0.25349 | $0.245118 | $0.253295 | $25.13699 |
2025-08-30 | $0.249669 | $0.25175 | $0.242375 | $0.246833 | $1,691.448 |
2025-08-29 | -- | $0.260895 | $0.247208 | $0.249669 | $166.2448 |
2025-08-28 | -- | $0.268891 | $0.259298 | -- | -- |
2025-08-27 | -- | $0.268814 | $0.26066 | -- | -- |
2025-08-26 | -- | $0.26864 | $0.263054 | -- | -- |
2025-08-25 | $0.280447 | $0.282381 | $0.264405 | $0.267995 | $1.421762 |
2025-08-24 | $0.278178 | $0.281876 | $0.274987 | $0.280358 | $1.094854 |
2025-08-23 | $0.271170 | $0.285265 | $0.273302 | $0.277633 | $1.951422 |
2025-08-22 | $0.256634 | $0.277798 | $0.246156 | $0.271170 | $2,749.972 |
2025-08-21 | $0.257846 | $0.263994 | $0.256398 | $0.256634 | $16.09118 |
2025-08-20 | -- | $0.261872 | $0.245168 | -- | -- |
2025-08-19 | -- | $0.273881 | $0.273749 | -- | -- |
2025-08-18 | -- | $0.273881 | $0.273749 | -- | -- |
2025-08-17 | -- | $0.27531 | $0.264996 | -- | -- |
2025-08-16 | $0.267773 | $0.272072 | $0.264309 | $0.265114 | $1.090126 |
2025-08-15 | $0.279078 | $0.282124 | $0.265267 | $0.268226 | $140.8577 |
2025-08-14 | $0.289589 | $0.292916 | $0.273962 | $0.280465 | $569.8605 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aura(AURA)
