Aura(AURA)Today
$0.484587
Aura Price History (AURA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.466767 | $0.438006 | -- | -- |
2025-07-16 | $0.413889 | $0.443695 | $0.407146 | -- | -- |
2025-07-15 | -- | $0.440468 | $0.397564 | -- | -- |
2025-07-14 | -- | $0.446692 | $0.425969 | -- | -- |
2025-07-13 | $0.421676 | $0.437786 | $0.420954 | -- | -- |
2025-07-12 | $0.429601 | $0.43815 | $0.422952 | -- | -- |
2025-07-11 | $0.404787 | $0.441957 | $0.403958 | -- | -- |
2025-07-10 | $0.427232 | $0.440733 | $0.402402 | -- | -- |
2025-07-09 | $0.427839 | $0.437556 | $0.421288 | -- | -- |
2025-07-09 | -- | $0.443076 | $0.361364 | -- | -- |
2025-07-07 | $0.542057 | $0.542058 | $0.352776 | -- | -- |
2025-07-06 | $0.545978 | $0.546837 | $0.527831 | -- | -- |
2025-07-05 | $0.554300 | $0.561467 | $0.54686 | -- | -- |
2025-07-04 | $0.566206 | $0.580967 | $0.553659 | -- | -- |
2025-07-03 | $0.571589 | $0.596781 | $0.567002 | -- | -- |
2025-07-02 | $0.536394 | $0.570509 | $0.480957 | -- | -- |
2025-07-01 | $0.435241 | $0.6158 | $0.432298 | -- | -- |
2025-06-30 | $0.466637 | $0.478681 | $0.425929 | -- | -- |
2025-06-29 | $0.644375 | $0.646636 | $0.461826 | -- | -- |
2025-06-28 | $0.660348 | $0.660466 | $0.621337 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aura(AURA)
