Pegaxy(PGX)Today
$0.001634
1 years ago
$0.004470
2 years ago
$0.004109
3 years ago
$0.005669
Pegaxy Price History
(PGX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.001636 | $0.001632 | -- | -- |
2025-08-31 | -- | $0.001636 | $0.001632 | -- | -- |
2025-08-30 | -- | $0.001636 | $0.001632 | -- | -- |
2025-08-29 | -- | $0.001636 | $0.001632 | -- | -- |
2025-08-28 | -- | $0.001740 | $0.001631 | -- | -- |
2025-08-27 | -- | $0.001785 | $0.001766 | -- | -- |
2025-08-26 | -- | $0.001785 | $0.001766 | -- | -- |
2025-08-25 | -- | $0.001785 | $0.001766 | -- | -- |
2025-08-24 | -- | $0.001835 | $0.001766 | -- | -- |
2025-08-23 | -- | $0.001835 | $0.001723 | -- | -- |
2025-08-22 | -- | $0.001758 | $0.001758 | -- | -- |
2025-08-21 | -- | $0.001758 | $0.001758 | -- | -- |
2025-08-20 | -- | $0.001758 | $0.001758 | -- | -- |
2025-08-19 | -- | $0.001758 | $0.001758 | -- | -- |
2025-08-18 | -- | $0.001758 | $0.001758 | -- | -- |
2025-08-17 | -- | $0.001758 | $0.001758 | -- | -- |
2025-08-16 | -- | $0.001780 | $0.001764 | -- | -- |
2025-08-15 | -- | $0.001780 | $0.001764 | -- | -- |
2025-08-14 | -- | $0.001819 | $0.001764 | -- | -- |
2025-08-13 | -- | $0.001758 | $0.001758 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Pegaxy(PGX)
