Pegaxy(PGX)Today
$0.001485
1 years ago
$0.005927
2 years ago
$0.005148
3 years ago
$0.013998
Pegaxy Price History (PGX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001485 | $0.001485 | -- | -- |
2025-07-16 | -- | $0.001488 | $0.001452 | -- | -- |
2025-07-15 | -- | $0.001528 | $0.001069 | -- | -- |
2025-07-14 | -- | $0.001653 | $0.001573 | -- | -- |
2025-07-13 | $0.001524 | $0.001577 | $0.001518 | -- | -- |
2025-07-12 | $0.001602 | $0.001642 | $0.001532 | -- | -- |
2025-07-11 | -- | $0.001649 | $0.001550 | -- | -- |
2025-07-10 | $0.001457 | $0.001542 | $0.001446 | -- | -- |
2025-07-09 | -- | $0.001416 | $0.001398 | -- | -- |
2025-07-09 | -- | $0.001416 | $0.001398 | -- | -- |
2025-07-07 | -- | $0.001416 | $0.001398 | -- | -- |
2025-07-06 | -- | $0.001416 | $0.001398 | -- | -- |
2025-07-05 | -- | $0.001424 | $0.001371 | -- | -- |
2025-07-04 | -- | $0.001536 | $0.001424 | -- | -- |
2025-07-03 | $0.001493 | $0.001555 | $0.001446 | -- | -- |
2025-07-02 | -- | $0.001511 | $0.001503 | -- | -- |
2025-07-01 | -- | $0.001511 | $0.001503 | -- | -- |
2025-06-30 | -- | $0.001511 | $0.001503 | -- | -- |
2025-06-29 | -- | $0.001517 | $0.001488 | -- | -- |
2025-06-28 | -- | $0.001502 | $0.001419 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pegaxy(PGX)
