Broccoli(BROCCOLI)Today
$0.0006
Broccoli Price History
(BROCCOLI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000584 | $0.000583 | -- | -- |
2025-09-01 | -- | $0.000584 | $0.000583 | -- | -- |
2025-08-31 | -- | $0.000584 | $0.000583 | -- | -- |
2025-08-30 | -- | $0.000584 | $0.000578 | -- | -- |
2025-08-29 | -- | $0.000586 | $0.000578 | -- | -- |
2025-08-28 | -- | $0.000588 | $0.000581 | -- | -- |
2025-08-27 | -- | $0.000587 | $0.000579 | $0.000586 | $5.969269 |
2025-08-26 | -- | $0.000588 | $0.000564 | -- | -- |
2025-08-25 | $0.000593 | $0.000599 | $0.000579 | $0.000585 | $50.47018 |
2025-08-24 | $0.000605 | $0.000601 | $0.000587 | $0.000591 | $139.0373 |
2025-08-23 | $0.000598 | $0.000608 | $0.000600 | $0.000605 | $6.202233 |
2025-08-22 | $0.000576 | $0.000599 | $0.000569 | $0.000598 | $12.85588 |
2025-08-21 | $0.000578 | $0.000611 | $0.000573 | $0.000576 | $11.35892 |
2025-08-20 | -- | $0.000583 | $0.000557 | -- | -- |
2025-08-19 | -- | $0.000580 | $0.000580 | -- | -- |
2025-08-18 | -- | $0.000580 | $0.000580 | -- | -- |
2025-08-17 | -- | $0.000580 | $0.000578 | -- | -- |
2025-08-16 | -- | $0.000581 | $0.000574 | -- | -- |
2025-08-15 | -- | $0.000583 | $0.000582 | -- | -- |
2025-08-14 | -- | $0.000588 | $0.000574 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Broccoli(BROCCOLI)
