Broccoli(BROCCOLI)Today
$0
Broccoli Price History (BROCCOLI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.000569 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | $0.000565 | $0.000567 | $0.000563 | -- | -- |
2025-07-13 | $0.000581 | $0.000594 | $0.000562 | -- | -- |
2025-07-12 | -- | $0.000609 | $0.000588 | -- | -- |
2025-07-11 | -- | $0.000608 | $0.000572 | -- | -- |
2025-07-10 | $0.000576 | -- | -- | -- | -- |
2025-07-09 | -- | $0.000588 | $0.000575 | -- | -- |
2025-07-09 | $0.000573 | $0.000588 | $0.000573 | -- | -- |
2025-07-07 | -- | $0.000579 | $0.000577 | -- | -- |
2025-07-06 | -- | $0.000586 | $0.000580 | -- | -- |
2025-07-05 | -- | $0.000586 | $0.000580 | -- | -- |
2025-07-04 | $0.000581 | $0.000586 | $0.000580 | -- | -- |
2025-07-03 | $0.000585 | $0.000594 | $0.000581 | -- | -- |
2025-07-02 | $0.000580 | $0.000588 | $0.000579 | -- | -- |
2025-07-01 | $0.00869 | -- | -- | -- | -- |
2025-06-30 | $0.00871 | $0.00873 | $0.00801 | $0.0087 | $1.413M |
2025-06-29 | $0.00916 | $0.00918 | $0.0086 | $0.00872 | $595.536K |
2025-06-28 | $0.000662 | $0.00999 | $0.00904 | $0.00917 | $695.926K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Broccoli(BROCCOLI)
