Stake DAO(SDT)Today
$0.327914
1 years ago
$0.272136
2 years ago
$0.383426
3 years ago
$0.5441
4 years ago
$1.19
Stake DAO Price History (SDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.329578 | $0.298699 | -- | -- |
2025-07-16 | $0.280812 | $0.300576 | $0.27436 | -- | -- |
2025-07-15 | $0.0003 | $0.279678 | $0.268315 | -- | -- |
2025-07-14 | $0.00029 | $0.0003 | $0.00029 | $0.0003 | $1,800 |
2025-07-13 | $0.267576 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-07-12 | $0.274902 | $0.0003 | $0.00029 | $0.00029 | $23.7932 |
2025-07-11 | $0.251748 | $0.0003 | $0.0003 | $0.0003 | $1,799.961 |
2025-07-10 | $0.244964 | $0.0003 | $0.0003 | $0.0003 | $1,800 |
2025-07-09 | -- | $0.0003 | $0.0003 | -- | -- |
2025-07-09 | $0.233068 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-07-07 | $0.233873 | $0.0003 | $0.0003 | $0.0003 | $2,400 |
2025-07-06 | $0.234629 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-07-05 | $0.230935 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-07-04 | $0.233949 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-07-03 | $0.226812 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-07-02 | $0.218560 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-07-01 | $0.228012 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-06-30 | $0.218833 | $0.230613 | $0.218564 | -- | -- |
2025-06-29 | $0.226279 | $0.232042 | $0.219084 | -- | -- |
2025-06-28 | $0.221854 | $0.226223 | $0.218504 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stake DAO(SDT)
