Selenium(SELE)Today
$0.138308
Selenium Price History
(SELE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.136862 | $0.141565 | $0.137081 | $0.141325 | $5,111.966 |
2025-09-02 | $0.134920 | $0.140412 | $0.134898 | $0.136862 | $5,300.865 |
2025-09-01 | $0.134586 | $0.137065 | $0.130758 | $0.134920 | $4,657.369 |
2025-08-31 | $0.141120 | $0.141169 | $0.133583 | $0.134586 | $8,465.303 |
2025-08-30 | $0.144950 | $0.144748 | $0.139658 | $0.141120 | $5,435.686 |
2025-08-29 | $0.154941 | $0.156906 | $0.144396 | $0.144950 | $4,334.573 |
2025-08-28 | $0.168293 | $0.172884 | $0.153657 | $0.154941 | $6,403.452 |
2025-08-27 | $0.167445 | $0.169955 | $0.163625 | $0.168293 | $6,301.397 |
2025-08-26 | $0.168231 | $0.169305 | $0.162044 | $0.167234 | $6,459.285 |
2025-08-25 | $0.175482 | $0.180042 | $0.167089 | $0.168231 | $3,530.804 |
2025-08-24 | $0.180254 | $0.182248 | $0.173013 | $0.175482 | $3,220.519 |
2025-08-23 | $0.179143 | $0.184522 | $0.179151 | $0.180254 | $4,993.701 |
2025-08-22 | $0.175342 | $0.179209 | $0.169215 | $0.179143 | $5,648.120 |
2025-08-21 | $0.177747 | $0.18132 | $0.174704 | $0.175342 | $3,854.982 |
2025-08-20 | $0.177582 | $0.17905 | $0.173918 | $0.177747 | $4,466.260 |
2025-08-19 | $0.181476 | $0.183032 | $0.176378 | $0.177582 | $6,336.977 |
2025-08-18 | $0.190266 | $0.19082 | $0.180001 | $0.181476 | $5,220.160 |
2025-08-17 | $0.193562 | $0.197018 | $0.1899 | $0.190266 | $7,291.299 |
2025-08-16 | $0.183788 | $0.201126 | $0.182985 | $0.193562 | $6,278.257 |
2025-08-15 | $0.197159 | $0.196765 | $0.182714 | $0.183788 | $7,006.088 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Selenium(SELE)
