Selenium(SELE)Today
$0.27653
Selenium Price History (SELE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.258332 | $0.270373 | $0.257702 | -- | -- |
2025-07-16 | $0.257405 | $0.261786 | $0.253002 | -- | -- |
2025-07-15 | -- | $0.330367 | $0.247566 | -- | -- |
2025-07-14 | -- | $0.339112 | $0.322662 | -- | -- |
2025-07-13 | -- | $0.321154 | $0.307453 | -- | -- |
2025-07-12 | -- | $0.386158 | $0.310734 | -- | -- |
2025-07-11 | $0.343274 | $0.385529 | $0.331469 | -- | -- |
2025-07-10 | -- | $0.334331 | $0.310514 | -- | -- |
2025-07-09 | $0.301792 | $0.310975 | $0.284721 | -- | -- |
2025-07-09 | -- | $0.285503 | $0.257291 | -- | -- |
2025-07-07 | $0.246616 | $0.259778 | $0.243653 | -- | -- |
2025-07-06 | -- | $0.244858 | $0.237740 | -- | -- |
2025-07-05 | -- | $0.241362 | $0.229624 | -- | -- |
2025-07-04 | $0.233918 | $0.237331 | $0.232355 | -- | -- |
2025-07-03 | -- | $0.235353 | $0.215628 | -- | -- |
2025-07-02 | -- | $0.216903 | $0.211269 | -- | -- |
2025-07-01 | -- | $0.223418 | $0.215238 | -- | -- |
2025-06-30 | -- | $0.227224 | $0.219141 | -- | -- |
2025-06-29 | $0.217746 | $0.221113 | $0.21767 | -- | -- |
2025-06-28 | -- | $0.217513 | $0.212439 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Selenium(SELE)
