PEAR AI($PEAR)Today
$0.000275
PEAR AI Price History ($PEAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000356 | $0.000373 | $0.000340 | -- | -- |
2025-07-16 | -- | $0.000358 | $0.000346 | -- | -- |
2025-07-15 | -- | $0.000335 | $0.000329 | -- | -- |
2025-07-14 | -- | $0.000341 | $0.000337 | -- | -- |
2025-07-13 | -- | $0.000303 | $0.000292 | -- | -- |
2025-07-12 | -- | $0.000303 | $0.000292 | -- | -- |
2025-07-11 | -- | $0.000303 | $0.000292 | -- | -- |
2025-07-10 | $0.000296 | $0.000303 | $0.000292 | -- | -- |
2025-07-09 | -- | $0.000288 | $0.000287 | -- | -- |
2025-07-09 | -- | $0.000289 | $0.000285 | -- | -- |
2025-07-07 | -- | $0.000290 | $0.000282 | -- | -- |
2025-07-06 | -- | $0.000290 | $0.000282 | -- | -- |
2025-07-05 | $0.000283 | $0.000290 | $0.000282 | -- | -- |
2025-07-04 | -- | $0.000279 | $0.000279 | -- | -- |
2025-07-03 | -- | $0.000279 | $0.000279 | -- | -- |
2025-07-02 | -- | $0.000279 | $0.000279 | -- | -- |
2025-07-01 | -- | $0.000279 | $0.000279 | -- | -- |
2025-06-30 | $0.000280 | $0.000282 | $0.000277 | -- | -- |
2025-06-29 | $0.000280 | $0.000283 | $0.000278 | -- | -- |
2025-06-28 | -- | $0.000288 | $0.000279 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PEAR AI($PEAR)
