Bitcoin Bull Price History

(BTCBULL)

Time period: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-01	$0.000686	$0.000695	$0.000600	$0.000664	$92,847.72
2025-08-31	$0.000667	$0.000690	$0.000588	$0.000686	$85,598.50
2025-08-30	$0.000600	$0.000681	$0.000591	$0.000665	$88,260.18
2025-08-29	$0.000683	$0.000692	$0.000584	$0.000595	$81,635.47
2025-08-28	$0.000697	$0.000706	$0.000619	$0.000685	$107.483K
2025-08-27	$0.000707	$0.000791	$0.000685	$0.000698	$89,183.72
2025-08-26	$0.000835	$0.000831	$0.000700	$0.000707	$97,755.42
2025-08-25	$0.000830	$0.000926	$0.000759	$0.000832	$84,328.89
2025-08-24	$0.000840	$0.000853	$0.000825	$0.000830	$10,354.85
2025-08-23	$0.000862	$0.000904	$0.000833	$0.000840	$18,772.97
2025-08-22	$0.000841	$0.000879	$0.000780	$0.000862	$22,441.53
2025-08-21	$0.000825	$0.000887	$0.000824	$0.000840	$64,098.97
2025-08-20	$0.000780	$0.000910	$0.000763	$0.000825	$59,890.21
2025-08-19	$0.000895	$0.000902	$0.000768	$0.000779	$26,173.87
2025-08-18	$0.000936	$0.000938	$0.000847	$0.000895	$229.180K
2025-08-17	$0.000930	$0.000974	$0.000899	$0.000936	$272.001K
2025-08-16	$0.000936	$0.000948	$0.000913	$0.000942	$212.506K
2025-08-15	$0.001090	$0.001072	$0.000918	$0.000936	$232.718K
2025-08-14	$0.000999	$0.001333	$0.001010	$0.001089	$396.728K
2025-08-13	$0.000956	$0.001023	$0.000950	$0.000999	$255.759K