MARS4(MARS4)Today
$0.000104
1 years ago
$0.000505
2 years ago
$0.000591
3 years ago
$0.001748
MARS4 Price History
(MARS4)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000107 | $0.000107 | $0.000103 | $0.000103 | $138.030K |
2025-08-31 | $0.000107 | $0.000110 | $0.000107 | $0.000107 | $120.584K |
2025-08-30 | $0.000102 | $0.000108 | $0.000101 | $0.000107 | $130.990K |
2025-08-29 | $0.000106 | $0.000105 | $0.000101 | $0.000102 | $145.840K |
2025-08-28 | $0.000109 | $0.000109 | $0.000104 | $0.000104 | $128.008K |
2025-08-27 | $0.000107 | $0.000109 | $0.000107 | $0.000109 | $136.746K |
2025-08-26 | $0.000106 | $0.000107 | $0.000100 | $0.000107 | $116.725K |
2025-08-25 | $0.000111 | $0.000114 | $0.000104 | $0.000106 | $106.467K |
2025-08-24 | $0.000110 | $0.000111 | $0.000109 | $0.000111 | $97,740.54 |
2025-08-23 | $0.000113 | $0.000116 | $0.000109 | $0.000110 | $127.660K |
2025-08-22 | $0.000105 | $0.000114 | $0.000102 | $0.000113 | $113.468K |
2025-08-21 | $0.000103 | $0.000107 | $0.000103 | $0.000105 | $126.036K |
2025-08-20 | $0.000099 | $0.000104 | $0.000097 | $0.000103 | $108.266K |
2025-08-19 | $0.000102 | $0.000103 | $0.000099 | $0.000099 | $133.876K |
2025-08-18 | $0.000105 | $0.000111 | $0.000100 | $0.000102 | $133.801K |
2025-08-17 | $0.000104 | $0.000107 | $0.000103 | $0.000105 | $72,884.86 |
2025-08-16 | $0.000099 | $0.000105 | $0.000098 | $0.000104 | $67,884.65 |
2025-08-15 | $0.000102 | $0.000104 | $0.000098 | $0.000099 | $30,226.50 |
2025-08-14 | $0.000106 | $0.000109 | $0.000100 | $0.000102 | $32,651.40 |
2025-08-13 | $0.000102 | $0.000112 | $0.000103 | $0.000106 | $31,667.16 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
MARS4(MARS4)
