Paynetic(PYN)Today
$0.00071
Paynetic Price History (PYN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00126 | $0.00134 | $0.00093 | $0.00093 | $5.755M |
2025-07-16 | $0.001608 | $0.00173 | $0.00125 | $0.00127 | $3.504M |
2025-07-15 | -- | $0.00211 | $0.00127 | $0.00161 | $2.138M |
2025-07-14 | -- | $0.003656 | $0.001779 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Paynetic(PYN)
