Paynetic(PYN)Today
$0.000009
Paynetic Price History
(PYN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000010 | $0.00001 | $0.000009 | $0.00001 | $1.533M |
2025-09-01 | $0.000010 | $0.00001 | $0.000009 | $0.00001 | $1.794M |
2025-08-31 | $0.000010 | $0.00001 | $0.000009 | $0.000010 | $723.085K |
2025-08-30 | $0.000010 | $0.00001 | $0.000009 | $0.000010 | $1.531M |
2025-08-29 | $0.000010 | $0.00001 | $0.000009 | $0.000010 | $2.135M |
2025-08-28 | $0.000011 | $0.00001 | $0.000009 | $0.000010 | $1.718M |
2025-08-27 | $0.000013 | $0.00003 | $0.00001 | $0.000011 | $1.406M |
2025-08-26 | $0.000009 | $0.00001 | $0.000008 | $0.000013 | $3.740M |
2025-08-25 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $3.388M |
2025-08-24 | $0.000009 | $0.00001 | $0.000009 | $0.00001 | $1.254M |
2025-08-23 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $3.008M |
2025-08-22 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $3.062M |
2025-08-21 | $0.000010 | $0.00001 | $0.000009 | $0.000009 | $1.117M |
2025-08-20 | $0.000010 | $0.00001 | $0.000009 | $0.000010 | $1.629M |
2025-08-19 | $0.000011 | $0.00001 | $0.000010 | $0.000010 | $1.617M |
2025-08-18 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $1.682M |
2025-08-17 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $718.159K |
2025-08-16 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $1.401M |
2025-08-15 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $2.416M |
2025-08-14 | $0.000011 | $0.00001 | $0.00001 | $0.000012 | $4.392M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Paynetic(PYN)
