Crypton Ai($CRYPTON)Today
$0.195882
Crypton Ai Price History
($CRYPTON)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.267644 | $0.285851 | $0.218659 | $0.238444 | $9,112.198 |
2025-09-01 | $0.409162 | $0.412423 | $0.264611 | $0.267730 | $20,473.70 |
2025-08-31 | $0.390717 | $0.416037 | $0.388847 | $0.409162 | $1,244.897 |
2025-08-30 | $0.381999 | $0.403998 | $0.345428 | $0.390681 | $9,860.584 |
2025-08-29 | $0.451843 | $0.458651 | $0.379372 | $0.381879 | $2,593.166 |
2025-08-28 | $0.451602 | $0.458666 | $0.429174 | $0.451843 | $2,388.540 |
2025-08-27 | $0.450591 | $0.460963 | $0.432921 | $0.452022 | $2,294.409 |
2025-08-26 | $0.415649 | $0.472747 | $0.416235 | $0.450591 | $5,412.775 |
2025-08-25 | $0.423899 | $0.486598 | $0.414099 | -- | -- |
2025-08-24 | $0.362934 | $0.447862 | $0.361056 | $0.423899 | $10,570.24 |
2025-08-23 | $0.314629 | $0.377512 | $0.30932 | $0.362612 | $6,982.363 |
2025-08-22 | $0.304495 | $0.318378 | $0.294751 | $0.314991 | $1,531.380 |
2025-08-21 | $0.308507 | $0.311534 | $0.297347 | $0.302839 | $534.1828 |
2025-08-20 | $0.290476 | $0.310771 | $0.288401 | $0.308506 | $662.6074 |
2025-08-19 | $0.312648 | $0.311011 | $0.289843 | $0.290397 | $1,230.999 |
2025-08-18 | $0.339548 | $0.346255 | $0.303231 | $0.313319 | $1,981.396 |
2025-08-17 | $0.351499 | $0.369465 | $0.31944 | $0.341208 | $4,453.645 |
2025-08-16 | $0.221749 | $0.369164 | $0.22046 | $0.352729 | $8,916.723 |
2025-08-15 | $0.223549 | $0.230968 | $0.220439 | $0.221695 | $296.0522 |
2025-08-14 | $0.240339 | $0.255963 | $0.220069 | $0.223543 | $2,897.031 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Crypton Ai($CRYPTON)
