Crypton Ai($CRYPTON)Today
$0.063048
Crypton Ai Price History ($CRYPTON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.063573 | $0.060178 | -- | -- |
2025-07-16 | -- | $0.060554 | $0.045882 | -- | -- |
2025-07-15 | -- | $0.057264 | $0.045693 | -- | -- |
2025-07-14 | -- | $0.06065 | $0.057448 | -- | -- |
2025-07-13 | $0.057430 | $0.060144 | $0.056088 | -- | -- |
2025-07-12 | $0.054927 | $0.057570 | $0.054029 | -- | -- |
2025-07-11 | -- | $0.055251 | $0.048263 | -- | -- |
2025-07-10 | $0.048710 | $0.048797 | $0.047190 | -- | -- |
2025-07-09 | $0.055906 | $0.058102 | $0.048404 | -- | -- |
2025-07-09 | -- | $0.061432 | $0.056795 | -- | -- |
2025-07-07 | $0.062589 | $0.062842 | $0.060524 | -- | -- |
2025-07-06 | $0.063321 | $0.063839 | $0.059555 | -- | -- |
2025-07-05 | $0.064751 | $0.065531 | $0.064565 | -- | -- |
2025-07-04 | $0.066139 | $0.066836 | $0.065993 | -- | -- |
2025-07-03 | $0.066123 | $0.067388 | $0.065204 | -- | -- |
2025-07-02 | -- | $0.066205 | $0.063548 | -- | -- |
2025-07-01 | $0.068171 | $0.068750 | $0.066552 | -- | -- |
2025-06-30 | -- | $0.068345 | $0.066552 | -- | -- |
2025-06-29 | $0.070219 | $0.070325 | $0.066952 | -- | -- |
2025-06-28 | $0.071873 | $0.072213 | $0.069872 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Crypton Ai($CRYPTON)
