Finance Vote(FVT)Today
$0.000379
Finance Vote Price History (FVT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000379 | $0.000379 | -- | -- |
2025-07-15 | $0.000379 | $0.000382 | $0.000376 | -- | -- |
2025-07-14 | $0.000381 | $0.000387 | $0.000378 | -- | -- |
2025-07-13 | -- | $0.000324 | $0.000323 | -- | -- |
2025-07-12 | -- | $0.000324 | $0.000323 | -- | -- |
2025-07-11 | -- | $0.000324 | $0.000323 | -- | -- |
2025-07-10 | -- | $0.000324 | $0.000323 | -- | -- |
2025-07-09 | -- | $0.000330 | $0.000319 | -- | -- |
2025-07-09 | -- | $0.000324 | $0.000323 | -- | -- |
2025-07-07 | -- | $0.000330 | $0.000326 | -- | -- |
2025-07-06 | -- | $0.000324 | $0.000320 | -- | -- |
2025-07-05 | -- | $0.000324 | $0.000320 | -- | -- |
2025-07-04 | -- | $0.000328 | $0.000323 | -- | -- |
2025-07-03 | -- | $0.000311 | $0.000304 | -- | -- |
2025-07-02 | -- | $0.000311 | $0.000304 | -- | -- |
2025-07-01 | -- | $0.000310 | $0.000310 | -- | -- |
2025-06-30 | -- | $0.000310 | $0.000310 | -- | -- |
2025-06-29 | -- | $0.000310 | $0.000310 | -- | -- |
2025-06-28 | -- | $0.000310 | $0.000310 | -- | -- |
2025-06-27 | $0.000311 | $0.000313 | $0.000308 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Finance Vote(FVT)
