Finance Vote(FVT)Today
$0.000445
Finance Vote Price History
(FVT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000451 | $0.000441 | $0.000442 | $14.37428 |
2025-09-01 | -- | $0.000449 | $0.000449 | -- | -- |
2025-08-31 | -- | $0.000451 | $0.000448 | -- | -- |
2025-08-30 | $0.000445 | $0.000455 | $0.000440 | $0.000451 | $34.81312 |
2025-08-29 | -- | $0.000447 | $0.000440 | -- | -- |
2025-08-28 | -- | $0.000479 | $0.000465 | -- | -- |
2025-08-27 | -- | $0.000483 | $0.000470 | -- | -- |
2025-08-26 | -- | $0.000491 | $0.000462 | -- | -- |
2025-08-25 | -- | $0.000549 | $0.000534 | -- | -- |
2025-08-24 | $0.000528 | $0.000536 | $0.000525 | $0.000533 | $117.9910 |
2025-08-23 | $0.000518 | $0.000542 | $0.000521 | $0.000528 | $94.04644 |
2025-08-22 | -- | $0.000533 | $0.000471 | $0.000518 | $4.896490 |
2025-08-21 | -- | $0.000527 | $0.000526 | -- | -- |
2025-08-20 | -- | $0.000527 | $0.000526 | -- | -- |
2025-08-19 | -- | $0.000527 | $0.000526 | -- | -- |
2025-08-18 | -- | $0.000527 | $0.000526 | -- | -- |
2025-08-17 | -- | $0.000527 | $0.000526 | -- | -- |
2025-08-16 | -- | $0.000527 | $0.000526 | -- | -- |
2025-08-15 | -- | $0.000527 | $0.000526 | -- | -- |
2025-08-14 | -- | $0.000530 | $0.000523 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Finance Vote(FVT)
