Payment Swap Utility Board(PSUB)Today
$0.000399
1 years ago
$0.000058
Payment Swap Utility Board Price History
(PSUB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $18,612.48 |
2025-09-01 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,343.10 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $19,950.85 |
2025-08-30 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $20,673.84 |
2025-08-29 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $20,596.08 |
2025-08-28 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $21,663.75 |
2025-08-27 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $21,810.36 |
2025-08-26 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $25,365.31 |
2025-08-25 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-24 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $20,153.59 |
2025-08-23 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $26,235.97 |
2025-08-22 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $25,888.71 |
2025-08-21 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $23,833.24 |
2025-08-20 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $23,531.80 |
2025-08-19 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $21,650.63 |
2025-08-18 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $21,199.40 |
2025-08-17 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-16 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $12,225.01 |
2025-08-15 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $11,117.99 |
2025-08-14 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $14,667.66 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Payment Swap Utility Board(PSUB)
