algo3l(ALGO3L)Today
$6.286
1 years ago
$0.855244
2 years ago
$0.068161
3 years ago
$0.002411
4 years ago
$0.003732
algo3l Price History (ALGO3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $5.565 | $6.598 | $5.297 | $6.426 | $16,610.99 |
2025-07-16 | $5.534 | $6.259 | $5.169 | $5.63 | $22,249.32 |
2025-07-15 | $5.897 | $6.436 | $5.063 | $5.704 | $26,520.46 |
2025-07-14 | $4.722 | $7.266 | $4.23 | $5.711 | $21,598.06 |
2025-07-13 | $2.892 | $5.107 | $2.82 | $4.751 | $18,769.80 |
2025-07-12 | $3.564 | $3.597 | $2.835 | $2.891 | $19,400.40 |
2025-07-11 | $2.305 | $3.749 | $2.297 | $3.633 | $13,113.15 |
2025-07-10 | $2.186 | $2.455 | $2.121 | $2.339 | $6,161.432 |
2025-07-09 | $1.803 | $2.233 | $1.787 | $2.209 | $10,538.96 |
2025-07-09 | -- | $1.911 | $1.741 | -- | -- |
2025-07-07 | $1.918 | $1.966 | $1.83 | $1.85 | $4,013.100 |
2025-07-06 | $1.814 | $1.969 | $1.783 | $1.923 | $4,855.628 |
2025-07-05 | $1.831 | $1.926 | $1.778 | $1.834 | $6,271.165 |
2025-07-04 | $2.192 | $2.268 | $1.839 | $1.854 | $11,401.17 |
2025-07-03 | $2.081 | $2.438 | $2.071 | $2.178 | $8,452.556 |
2025-07-02 | $2.169 | $2.234 | $1.788 | $2.103 | $7,582.236 |
2025-07-01 | $2.178 | $2.618 | $2.156 | $2.232 | $8,692.085 |
2025-06-30 | $2.172 | $2.494 | $2.101 | $2.246 | $3,893.329 |
2025-06-29 | $2.118 | $2.291 | $2.072 | $2.185 | $3,747.375 |
2025-06-28 | $2.06 | $2.147 | $1.897 | $2.105 | $7,374.226 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
algo3l(ALGO3L)
