algo3l(ALGO3L)Today
$1.280771
1 years ago
$0.162884
2 years ago
$0.016707
3 years ago
$0.624004
4 years ago
$0.005763
algo3l Price History
(ALGO3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.244253 | $1.345 | $1.148 | $1.220832 | $17,064.79 |
2025-09-01 | $1.439456 | $1.426 | $1.196 | $1.232656 | $8,658.043 |
2025-08-31 | $1.404625 | $1.48 | $1.322 | $1.407568 | $12,849.79 |
2025-08-30 | $1.438274 | $1.459 | $1.325 | $1.386464 | $19,514.13 |
2025-08-29 | $1.807237 | $1.864 | $1.381 | $1.404394 | $19,873.81 |
2025-08-28 | $1.890276 | $1.922 | $1.681 | $1.777299 | $17,156.98 |
2025-08-27 | $1.844375 | $2 | $1.782 | $1.870049 | $22,185.18 |
2025-08-26 | $2.083277 | $2.007 | $1.628 | $1.825465 | $29,668.53 |
2025-08-25 | $2.143105 | $2.645 | $1.898 | $2.014502 | $15,562.08 |
2025-08-24 | $2.154954 | $2.253 | $1.947 | $2.129235 | $20,965.33 |
2025-08-23 | $2.259784 | $2.399 | $2.076 | $2.127938 | $21,233.69 |
2025-08-22 | $1.957919 | $2.362 | $1.717 | $2.277598 | $17,160.78 |
2025-08-21 | $1.920981 | $2.219 | $1.916 | $1.926303 | $19,927.11 |
2025-08-20 | $1.862942 | $2.017 | $1.712 | $1.937354 | $19,595.21 |
2025-08-19 | $2.228174 | $2.337 | $1.795 | $1.83526 | $21,942.79 |
2025-08-18 | $2.823788 | $2.705 | $2.012 | $2.204694 | $10,846.01 |
2025-08-17 | $2.529505 | $2.84 | $2.397 | $2.805771 | $14,789.18 |
2025-08-16 | $2.206394 | $2.552 | $2.171 | $2.529951 | $23,673.66 |
2025-08-15 | $2.494543 | $2.712 | $2.114 | $2.148269 | $34,926.20 |
2025-08-14 | $3.097053 | $3.591 | $2.233 | $2.423039 | $22,041.36 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
algo3l(ALGO3L)
