Paxe(PAXE)Today
$0.000390
Paxe Price History (PAXE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000393 | $0.000393 | $0.000389 | -- | -- |
2025-07-16 | $0.000401 | $0.000401 | $0.000392 | -- | -- |
2025-07-15 | -- | $0.000401 | $0.000390 | -- | -- |
2025-07-14 | $0.000390 | $0.000391 | $0.000388 | -- | -- |
2025-07-13 | $0.000385 | $0.000393 | $0.000382 | -- | -- |
2025-07-12 | $0.000396 | $0.000396 | $0.000392 | -- | -- |
2025-07-11 | $0.000377 | $0.000396 | $0.000377 | -- | -- |
2025-07-10 | -- | $0.000388 | $0.000375 | -- | -- |
2025-07-09 | -- | $0.000391 | $0.000388 | -- | -- |
2025-07-09 | -- | $0.000396 | $0.000386 | -- | -- |
2025-07-07 | $0.000390 | $0.000394 | $0.000388 | -- | -- |
2025-07-06 | $0.000391 | $0.000394 | $0.000390 | -- | -- |
2025-07-05 | $0.000390 | $0.000394 | $0.000389 | -- | -- |
2025-07-04 | -- | $0.000405 | $0.000389 | -- | -- |
2025-07-03 | $0.000405 | $0.000407 | $0.000404 | -- | -- |
2025-07-02 | -- | $0.000407 | $0.000400 | -- | -- |
2025-07-01 | $0.000402 | $0.000406 | $0.000400 | -- | -- |
2025-06-30 | $0.000407 | $0.000409 | $0.000402 | -- | -- |
2025-06-29 | -- | $0.000408 | $0.000406 | -- | -- |
2025-06-28 | $0.000400 | $0.000415 | $0.000400 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Paxe(PAXE)
