Sai(SAI)Today
$17.8
1 years ago
$9.96
2 years ago
$1.23
3 years ago
$0.985667
4 years ago
$0.989681
Sai Price History (SAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $18.26 | $16.85 | -- | -- |
2025-07-16 | $15.89571 | $17.09 | $15.62 | -- | -- |
2025-07-15 | $0.00038 | $15.85 | $15.43 | -- | -- |
2025-07-14 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $47,074.50 |
2025-07-13 | $15.24332 | $0.00038 | $0.00038 | $0.00038 | $14,615.88 |
2025-07-12 | $15.54073 | $0.00038 | $0.00038 | $0.00038 | $42,008.32 |
2025-07-11 | $14.54718 | $0.00038 | $0.00038 | $0.00038 | $62,597.74 |
2025-07-10 | $13.97002 | $0.00038 | $0.00038 | $0.00038 | $61,577.44 |
2025-07-09 | -- | $0.00039 | $0.00037 | -- | -- |
2025-07-09 | $13.38257 | $0.00038 | $0.00038 | $0.00038 | $59,419.85 |
2025-07-07 | $13.35566 | $0.0004 | $0.00037 | $0.00038 | $63,664.98 |
2025-07-06 | $13.12128 | $0.0004 | $0.00037 | $0.00037 | $55,217.71 |
2025-07-05 | $13.10783 | $0.00039 | $0.00037 | $0.00039 | $62,592.42 |
2025-07-04 | $13.43718 | $0.00041 | $0.00037 | $0.00038 | $17,891.94 |
2025-07-03 | $13.11093 | $0.00064 | $0.00039 | $0.00039 | $19,263.96 |
2025-07-02 | $12.70753 | $0.00048 | $0.00031 | $0.0004 | $742.7511 |
2025-07-01 | $12.98556 | $0.00031 | $0.00031 | $0.00031 | $3.364 |
2025-06-30 | $12.71727 | $13.29 | $12.69 | -- | -- |
2025-06-29 | $12.72980 | $12.8 | $12.69 | -- | -- |
2025-06-28 | $12.75934 | $12.79 | $12.51 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sai(SAI)
