PathOS(PATHOS)Today
$0.000588
PathOS Price History
(PATHOS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000588 | $0.000588 | -- | -- |
2025-09-01 | -- | $0.000588 | $0.000588 | -- | -- |
2025-08-31 | -- | $0.000588 | $0.000588 | -- | -- |
2025-08-30 | -- | $0.000588 | $0.000588 | -- | -- |
2025-08-29 | -- | $0.000588 | $0.000588 | -- | -- |
2025-08-28 | -- | $0.000588 | $0.000588 | -- | -- |
2025-08-27 | -- | $0.000590 | $0.000586 | -- | -- |
2025-08-26 | $0.000607 | $0.000602 | $0.000563 | $0.000587 | $174.6633 |
2025-08-25 | $0.000718 | $0.000741 | $0.000588 | $0.000602 | $2,342.297 |
2025-08-24 | $0.001158 | $0.001157 | $0.000707 | $0.000717 | $2,937.790 |
2025-08-23 | $0.001126 | $0.001183 | $0.001135 | $0.001156 | $32.95496 |
2025-08-22 | $0.001675 | $0.001718 | $0.001027 | $0.001125 | $3,723.442 |
2025-08-21 | $0.001793 | $0.001834 | $0.001675 | $0.001675 | $743.2536 |
2025-08-20 | $0.001230 | $0.001826 | $0.001197 | $0.001793 | $3,137.757 |
2025-08-19 | -- | $0.001245 | $0.001228 | $0.001230 | $332.1217 |
2025-08-18 | -- | $0.001293 | $0.001206 | -- | -- |
2025-08-17 | $0.001183 | $0.001303 | $0.001188 | $0.001301 | $411.1190 |
2025-08-16 | $0.001192 | $0.001211 | $0.001177 | -- | -- |
2025-08-15 | $0.001248 | $0.001257 | $0.001184 | $0.001192 | $71.72668 |
2025-08-14 | $0.001334 | $0.001359 | $0.001220 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PathOS(PATHOS)
