ZIPI(ZIPI)Today
$0.001764
1 years ago
$15.74318
ZIPI Price History
(ZIPI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001134 | $0.00297 | $0.001 | $0.001711 | $26.856M |
2025-09-01 | $0.000906 | $0.00139 | $0.00022 | $0.001132 | $13.702M |
2025-08-31 | $0.001123 | $0.00115 | $0.00089 | $0.000902 | $39.742M |
2025-08-30 | $0.001504 | $0.00157 | $0.00109 | $0.001127 | $25.990M |
2025-08-29 | $0.001203 | $0.00152 | $0.00119 | $0.001506 | $22.036M |
2025-08-28 | $0.001356 | $0.00137 | $0.00119 | $0.001204 | $20.618M |
2025-08-27 | $0.001216 | $0.00179 | $0.00081 | $0.001357 | $18.728M |
2025-08-26 | $0.001782 | $0.00161 | $0.00109 | $0.001218 | $11.394M |
2025-08-25 | $0.002106 | $0.00279 | $0.001 | $0.001777 | $38.435M |
2025-08-24 | $0.003459 | $0.00439 | $0.00188 | $0.002108 | $14.929M |
2025-08-23 | $0.005531 | $0.0057 | $0.00297 | $0.003737 | $60.435M |
2025-08-22 | $0.006617 | $0.00688 | $0.0041 | $0.005511 | $3.555M |
2025-08-21 | $0.00543 | $0.00687 | $0.00539 | $0.006402 | $24.467M |
2025-08-20 | $0.00553 | $0.00561 | $0.00539 | $0.00541 | $28.369M |
2025-08-19 | $0.00543 | $0.00561 | $0.00539 | $0.005516 | $30.027M |
2025-08-18 | $0.00555 | $0.0056 | $0.00539 | $0.00544 | $29.423M |
2025-08-17 | $0.00579 | $0.00568 | $0.00539 | $0.00553 | $28.838M |
2025-08-16 | $0.0055 | $0.0061 | $0.005 | $0.00608 | $30.154M |
2025-08-15 | $0.00545 | $0.00561 | $0.00539 | $0.00548 | $30.663M |
2025-08-14 | $0.00641 | $0.00665 | $0.005 | $0.00543 | $828.698K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ZIPI(ZIPI)
