ZIPI(ZIPI)Today
$0.00662
1 years ago
$18.59171
ZIPI Price History (ZIPI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00611 | $0.00688 | $0.00599 | $0.00665 | $34.510M |
2025-07-16 | $0.00626 | $0.00638 | $0.00599 | $0.00612 | $34.933M |
2025-07-15 | $0.0061 | $0.0064 | $0.00599 | $0.00625 | $33.043M |
2025-07-14 | $0.00634 | $0.0064 | $0.00599 | $0.00616 | $35.878M |
2025-07-13 | $0.00602 | $0.0075 | $0.0055 | $0.00629 | $14.679M |
2025-07-12 | $0.00604 | $0.00802 | $0.00599 | $0.006 | $35.837M |
2025-07-11 | $0.00546 | $0.00999 | $0.00479 | $0.00603 | $41.795M |
2025-07-10 | $0.00603 | $0.0063 | $0.00539 | $0.00544 | $50.258M |
2025-07-09 | $0.00626 | $0.3856 | $0.00599 | $0.00603 | $37.120M |
2025-07-09 | -- | $0.0063 | $0.00599 | -- | -- |
2025-07-07 | $0.0061 | $0.0063 | $0.00599 | $0.00609 | $27.232M |
2025-07-06 | $0.00603 | $0.0063 | $0.00599 | $0.00611 | $28.267M |
2025-07-05 | $0.00628 | $0.0063 | $0.00599 | $0.00604 | $29.036M |
2025-07-04 | $0.006 | $0.00664 | $0.00599 | $0.00624 | $28.327M |
2025-07-03 | $0.00647 | $0.00695 | $0.00647 | $0.00662 | $33.456M |
2025-07-02 | $0.00546 | $0.00646 | $0.00499 | $0.00645 | $23.224M |
2025-07-01 | $0.0056 | $0.00565 | $0.00499 | $0.00544 | $23.303M |
2025-06-30 | $0.00556 | $0.00565 | $0.00539 | $0.00564 | $24.807M |
2025-06-29 | $0.00548 | $0.00565 | $0.00539 | $0.00562 | $23.530M |
2025-06-28 | $0.00599 | $0.00748 | $0.00539 | $0.00541 | $47.902M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZIPI(ZIPI)
