Slash Vision Labs(SVL)Today
$0.006225
1 years ago
$0.010302
Slash Vision Labs Price History (SVL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006154 | $0.006011 | -- | -- |
2025-07-16 | $0.005972 | $0.006063 | $0.005942 | -- | -- |
2025-07-15 | -- | $0.006075 | $0.005923 | -- | -- |
2025-07-14 | -- | $0.006113 | $0.005979 | -- | -- |
2025-07-13 | $0.005958 | $0.006082 | $0.005942 | -- | -- |
2025-07-12 | $0.006179 | $0.006249 | $0.005972 | -- | -- |
2025-07-11 | $0.006069 | $0.006168 | $0.006005 | -- | -- |
2025-07-10 | $0.006147 | $0.006218 | $0.005965 | -- | -- |
2025-07-09 | $0.006191 | $0.006292 | $0.006073 | -- | -- |
2025-07-09 | -- | $0.006283 | $0.006153 | -- | -- |
2025-07-07 | $0.006204 | $0.006424 | $0.006112 | -- | -- |
2025-07-06 | $0.005653 | $0.006347 | $0.005426 | -- | -- |
2025-07-05 | $0.005746 | $0.005746 | $0.005590 | -- | -- |
2025-07-04 | $0.006239 | $0.006268 | $0.005740 | -- | -- |
2025-07-03 | $0.006370 | $0.006435 | $0.006186 | -- | -- |
2025-07-02 | $0.006497 | $0.006556 | $0.006358 | -- | -- |
2025-07-01 | $0.006752 | $0.006752 | $0.006419 | -- | -- |
2025-06-30 | $0.006045 | $0.006877 | $0.006026 | -- | -- |
2025-06-29 | $0.006092 | $0.006113 | $0.006003 | -- | -- |
2025-06-28 | $0.006002 | $0.006141 | $0.005927 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Slash Vision Labs(SVL)
