Patex(PATEX)Today
$0.033463
1 years ago
$1.15
Patex Price History
(PATEX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.033534 | $0.036236 | $0.026064 | $0.035313 | $1,445.965 |
2025-09-01 | $0.041466 | $0.042034 | $0.027013 | $0.033534 | $2,473.316 |
2025-08-31 | $0.029067 | $0.047862 | $0.026409 | $0.041466 | $2,417.917 |
2025-08-30 | $0.031631 | $0.039045 | $0.027230 | $0.029067 | $1,129.090 |
2025-08-29 | $0.027151 | $0.032729 | $0.027021 | $0.031631 | $56,112.93 |
2025-08-28 | $0.029002 | $0.028837 | $0.026779 | $0.027151 | $55,450.15 |
2025-08-27 | $0.029107 | $0.029923 | $0.028041 | $0.029002 | $28,231.80 |
2025-08-26 | $0.026342 | $0.029147 | $0.025371 | $0.029107 | $55,625.19 |
2025-08-25 | -- | $0.032077 | $0.026342 | -- | -- |
2025-08-24 | $0.032274 | $0.031510 | $0.028760 | $0.029311 | $56,432.55 |
2025-08-23 | $0.023972 | $0.033631 | $0.023774 | $0.032002 | $58,223.05 |
2025-08-22 | $0.024478 | $0.024638 | $0.022281 | $0.023972 | $56,072.48 |
2025-08-21 | $0.025799 | $0.026233 | $0.022338 | $0.024440 | $45,699.84 |
2025-08-20 | $0.026119 | $0.026235 | $0.025607 | $0.025799 | $33,385.62 |
2025-08-19 | $0.026182 | $0.027197 | $0.025918 | $0.026119 | $54,255.87 |
2025-08-18 | $0.025850 | $0.027651 | $0.025986 | $0.026182 | $53,087.04 |
2025-08-17 | $0.026660 | $0.027192 | $0.025833 | $0.025850 | $50,436.15 |
2025-08-16 | $0.027522 | $0.028112 | $0.026639 | $0.026660 | $47,987.45 |
2025-08-15 | $0.025473 | $0.029451 | $0.027495 | $0.027522 | $53,890.29 |
2025-08-14 | $0.030989 | $0.032692 | $0.025463 | $0.025476 | $49,084.50 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Patex(PATEX)
