Patex(PATEX)Today
$0.036288
1 years ago
$1.91
Patex Price History (PATEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.035087 | $0.038985 | $0.033710 | -- | -- |
2025-07-16 | $0.037532 | $0.039121 | $0.034532 | -- | -- |
2025-07-15 | -- | $0.041367 | $0.038235 | -- | -- |
2025-07-14 | -- | $0.045610 | $0.041636 | -- | -- |
2025-07-13 | $0.042640 | $0.044889 | $0.040604 | -- | -- |
2025-07-12 | $0.046674 | $0.047796 | $0.039934 | -- | -- |
2025-07-11 | -- | $0.042785 | $0.038206 | -- | -- |
2025-07-10 | -- | $0.038798 | $0.034012 | -- | -- |
2025-07-09 | -- | $0.043288 | $0.035497 | -- | -- |
2025-07-09 | -- | $0.037101 | $0.035999 | -- | -- |
2025-07-07 | $0.036803 | $0.037399 | $0.035108 | -- | -- |
2025-07-06 | $0.036610 | $0.037605 | $0.035108 | -- | -- |
2025-07-05 | $0.036003 | $0.038104 | $0.035705 | -- | -- |
2025-07-04 | $0.037409 | $0.038110 | $0.037011 | -- | -- |
2025-07-03 | $0.037725 | $0.038408 | $0.037113 | -- | -- |
2025-07-02 | $0.037511 | $0.038594 | $0.036531 | -- | -- |
2025-07-01 | $0.038304 | $0.040291 | $0.037107 | -- | -- |
2025-06-30 | $0.038108 | $0.039206 | $0.037405 | -- | -- |
2025-06-29 | $0.039810 | $0.040408 | $0.036842 | -- | -- |
2025-06-28 | -- | $0.042812 | $0.039413 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Patex(PATEX)
