PointPay(PXP)Today
$0.023476
1 years ago
$0.040843
PointPay Price History
(PXP)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.022567 | $0.025069 | $0.022514 | $0.024972 | $601.007K |
2025-08-31 | $0.022417 | $0.023957 | $0.020772 | $0.022567 | $73,927.41 |
2025-08-30 | $0.024484 | $0.025210 | $0.022406 | $0.022549 | $261.190K |
2025-08-29 | $0.023822 | $0.024515 | $0.023673 | $0.024484 | $611.722K |
2025-08-28 | $0.025230 | $0.025635 | $0.023496 | $0.023805 | $509.813K |
2025-08-27 | $0.025284 | $0.026704 | $0.024593 | $0.025235 | $411.000K |
2025-08-26 | $0.028619 | $0.029825 | $0.025210 | $0.025284 | $949.755K |
2025-08-25 | $0.027996 | $0.028746 | $0.027674 | $0.028619 | $714.798K |
2025-08-24 | $0.027863 | $0.028135 | $0.027602 | $0.027994 | $616.017K |
2025-08-23 | $0.027937 | $0.028716 | $0.027611 | $0.027824 | $651.384K |
2025-08-22 | $0.027913 | $0.029535 | $0.026928 | $0.027937 | $285.762K |
2025-08-21 | $0.026721 | $0.027927 | $0.026041 | $0.027917 | $653.756K |
2025-08-20 | $0.027370 | $0.028871 | $0.026671 | $0.026722 | $584.822K |
2025-08-19 | $0.027603 | $0.029635 | $0.027236 | $0.027360 | $534.981K |
2025-08-18 | $0.030861 | $0.034472 | $0.024404 | $0.027603 | $317.967K |
2025-08-17 | $0.032715 | $0.033724 | $0.029947 | $0.030861 | $695.765K |
2025-08-16 | $0.030994 | $0.034084 | $0.029443 | $0.032719 | $687.119K |
2025-08-15 | $0.028677 | $0.031450 | $0.028650 | $0.031061 | $689.799K |
2025-08-14 | $0.028662 | $0.028872 | $0.028556 | $0.028680 | $622.365K |
2025-08-13 | $0.029158 | $0.030495 | $0.028633 | $0.028662 | $657.008K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
PointPay(PXP)
