PointPay(PXP)Today
$0.022342
1 years ago
$0.043941
PointPay Price History (PXP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.022274 | $0.022312 | $0.022132 | -- | -- |
2025-07-16 | $0.022144 | $0.022240 | $0.022100 | -- | -- |
2025-07-15 | -- | $0.022160 | $0.021988 | -- | -- |
2025-07-14 | -- | $0.022125 | $0.022039 | -- | -- |
2025-07-13 | $0.022058 | $0.022158 | $0.022027 | -- | -- |
2025-07-12 | $0.022198 | $0.022230 | $0.022105 | -- | -- |
2025-07-11 | $0.022167 | $0.022202 | $0.022092 | -- | -- |
2025-07-10 | $0.022033 | $0.022395 | $0.021346 | -- | -- |
2025-07-09 | -- | $0.024048 | $0.021604 | -- | -- |
2025-07-09 | $0.023950 | $0.023975 | $0.022394 | -- | -- |
2025-07-07 | $0.024424 | $0.024523 | $0.022034 | -- | -- |
2025-07-06 | $0.023588 | $0.024093 | $0.023230 | -- | -- |
2025-07-05 | $0.023878 | $0.026108 | $0.021957 | -- | -- |
2025-07-04 | -- | $0.025091 | $0.022564 | -- | -- |
2025-07-03 | $0.024660 | $0.031194 | $0.019617 | -- | -- |
2025-07-02 | $0.024817 | $0.040463 | $0.017717 | -- | -- |
2025-07-01 | $0.022504 | $0.025017 | $0.022453 | -- | -- |
2025-06-30 | $0.020031 | $0.022544 | $0.019661 | -- | -- |
2025-06-29 | $0.020005 | $0.020063 | $0.019949 | -- | -- |
2025-06-28 | $0.020011 | $0.020064 | $0.019965 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PointPay(PXP)
