Fei USD(FEI)Today
$0.986996
1 years ago
$0.999898
2 years ago
$0.924091
3 years ago
$0.999438
4 years ago
$1
Fei USD Price History (FEI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | -- |
2025-07-16 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | -- |
2025-07-15 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | -- |
2025-07-14 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | -- |
2025-07-13 | $0.994916 | $0.1328 | $0.1328 | $0.1328 | -- |
2025-07-12 | $1.024449 | $0.1328 | $0.1328 | $0.1328 | -- |
2025-07-11 | $1.013636 | $0.1328 | $0.1328 | $0.1328 | -- |
2025-07-10 | $0.997288 | $0.1328 | $0.1328 | $0.1328 | $0.0013 |
2025-07-09 | $0.996511 | $0.1328 | $0.1328 | $0.1328 | -- |
2025-07-09 | -- | $0.1328 | $0.1328 | -- | -- |
2025-07-07 | $0.994034 | $0.1328 | $0.1328 | $0.1328 | $0.0013 |
2025-07-06 | $0.986369 | $0.1328 | $0.1328 | $0.1328 | -- |
2025-07-05 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $0.0013 |
2025-07-04 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | -- |
2025-07-03 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | -- |
2025-07-02 | $0.991843 | $0.1328 | $0.1328 | $0.1328 | -- |
2025-07-01 | $0.989223 | $0.1328 | $0.1328 | $0.1328 | -- |
2025-06-30 | $0.997270 | $0.1328 | $0.1328 | $0.1328 | -- |
2025-06-29 | $0.999402 | $0.1328 | $0.1328 | $0.1328 | -- |
2025-06-28 | $0.997592 | $0.1328 | $0.1328 | $0.1328 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fei USD(FEI)
