Codec Flow(CODEC)Today
$0.007554
Codec Flow Price History (CODEC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009257 | $0.006639 | -- | -- |
2025-07-16 | $0.007258 | $0.007542 | $0.006291 | -- | -- |
2025-07-15 | -- | $0.009755 | $0.006679 | -- | -- |
2025-07-14 | -- | $0.010688 | $0.008605 | -- | -- |
2025-07-13 | $0.007409 | $0.009754 | $0.007308 | -- | -- |
2025-07-12 | $0.007387 | $0.008495 | $0.00683 | -- | -- |
2025-07-11 | $0.006335 | $0.008474 | $0.005972 | -- | -- |
2025-07-10 | $0.005929 | $0.007364 | $0.005773 | -- | -- |
2025-07-09 | $0.007035 | $0.008218 | $0.005819 | -- | -- |
2025-07-09 | -- | $0.007348 | $0.005853 | -- | -- |
2025-07-07 | $0.008066 | $0.008358 | $0.006410 | -- | -- |
2025-07-06 | $0.005918 | $0.008155 | $0.005883 | -- | -- |
2025-07-05 | $0.005138 | $0.006889 | $0.005138 | -- | -- |
2025-07-04 | $0.006422 | $0.006751 | $0.005057 | -- | -- |
2025-07-03 | $0.006657 | $0.007386 | $0.005812 | -- | -- |
2025-07-02 | $0.004626 | $0.006901 | $0.004594 | -- | -- |
2025-07-01 | -- | $0.005873 | $0.004560 | -- | -- |
2025-06-30 | $0.004267 | $0.004903 | $0.004119 | -- | -- |
2025-06-29 | $0.003387 | $0.004884 | $0.003352 | -- | -- |
2025-06-28 | $0.003898 | $0.003898 | $0.003194 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Codec Flow(CODEC)
