Party(PARTY)Today
$0.001178
Party Price History (PARTY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001240 | $0.001294 | $0.001207 | -- | -- |
2025-07-15 | $0.001221 | $0.001285 | $0.001162 | -- | -- |
2025-07-14 | $0.001216 | $0.001255 | $0.001204 | -- | -- |
2025-07-13 | -- | $0.001251 | $0.001180 | -- | -- |
2025-07-12 | -- | $0.001284 | $0.001242 | -- | -- |
2025-07-11 | -- | $0.001299 | $0.001238 | -- | -- |
2025-07-10 | $0.001238 | $0.001294 | $0.001231 | -- | -- |
2025-07-09 | $0.001259 | $0.001282 | $0.001228 | -- | -- |
2025-07-09 | -- | $0.001263 | $0.001207 | -- | -- |
2025-07-07 | $0.001148 | $0.001323 | $0.001130 | -- | -- |
2025-07-06 | -- | $0.001184 | $0.001133 | -- | -- |
2025-07-05 | $0.001324 | $0.001340 | $0.001164 | -- | -- |
2025-07-04 | $0.001296 | $0.001331 | $0.001291 | -- | -- |
2025-07-03 | $0.001295 | $0.001353 | $0.001129 | -- | -- |
2025-07-02 | -- | $0.001169 | $0.001122 | -- | -- |
2025-07-01 | $0.001162 | $0.001183 | $0.001156 | -- | -- |
2025-06-30 | -- | $0.001202 | $0.001144 | -- | -- |
2025-06-29 | -- | $0.001199 | $0.001120 | -- | -- |
2025-06-28 | $0.001109 | $0.001125 | $0.001096 | -- | -- |
2025-06-27 | -- | $0.001121 | $0.001098 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Party(PARTY)
