Humanode(HMND)Today
$0.020156
1 years ago
$0.085411
2 years ago
$0.030390
Humanode Price History
(HMND)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.019568 | $0.020087 | $0.018745 | $0.019346 | $165.402K |
2025-09-01 | $0.019682 | $0.019911 | $0.018908 | $0.019556 | $142.308K |
2025-08-31 | $0.019480 | $0.020114 | $0.019439 | $0.019703 | $153.775K |
2025-08-30 | $0.019500 | $0.020892 | $0.018610 | $0.019480 | $158.734K |
2025-08-29 | $0.021019 | $0.021053 | $0.019258 | $0.019566 | $169.052K |
2025-08-28 | $0.021643 | $0.021684 | $0.020520 | $0.021023 | $171.765K |
2025-08-27 | $0.020354 | $0.021710 | $0.020390 | $0.021643 | $163.187K |
2025-08-26 | $0.020929 | $0.021285 | $0.019159 | $0.020435 | $155.865K |
2025-08-25 | $0.021001 | $0.021707 | $0.020087 | $0.020929 | $173.776K |
2025-08-24 | $0.023483 | $0.023549 | $0.020664 | $0.020997 | $160.349K |
2025-08-23 | $0.022765 | $0.023975 | $0.022670 | $0.023478 | $195.858K |
2025-08-22 | $0.021285 | $0.022917 | $0.020290 | $0.022770 | $204.251K |
2025-08-21 | $0.020876 | $0.022600 | $0.020526 | $0.021302 | $163.453K |
2025-08-20 | $0.022493 | $0.023339 | $0.020521 | $0.020837 | $217.894K |
2025-08-19 | $0.023117 | $0.023539 | $0.022454 | $0.022532 | $168.654K |
2025-08-18 | $0.025720 | $0.026239 | $0.023023 | $0.023122 | $165.691K |
2025-08-17 | $0.024921 | $0.026229 | $0.025056 | $0.025720 | $184.764K |
2025-08-16 | $0.024449 | $0.025120 | $0.024211 | $0.024920 | $169.515K |
2025-08-15 | $0.025237 | $0.025057 | $0.024163 | $0.024425 | $199.000K |
2025-08-14 | $0.027185 | $0.027176 | $0.024861 | $0.025018 | $206.912K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Humanode(HMND)
