Humanode(HMND)Today
$0.025537
1 years ago
$0.119868
2 years ago
$0.060504
Humanode Price History (HMND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.025407 | $0.028354 | $0.025208 | -- | -- |
2025-07-16 | $0.023019 | $0.027971 | $0.022969 | -- | -- |
2025-07-15 | $0.024460 | $0.025158 | $0.022880 | -- | -- |
2025-07-14 | -- | $0.025404 | $0.024096 | -- | -- |
2025-07-13 | $0.024379 | $0.026234 | $0.023635 | -- | -- |
2025-07-12 | $0.025439 | $0.027649 | $0.024121 | -- | -- |
2025-07-11 | $0.023099 | $0.024719 | $0.023033 | -- | -- |
2025-07-10 | $0.022023 | $0.023095 | $0.021120 | -- | -- |
2025-07-09 | $0.021956 | $0.022893 | $0.021293 | -- | -- |
2025-07-09 | -- | $0.022045 | $0.021087 | -- | -- |
2025-07-07 | $0.021399 | $0.022487 | $0.021213 | -- | -- |
2025-07-06 | $0.022391 | $0.022540 | $0.021977 | -- | -- |
2025-07-05 | $0.022663 | $0.022848 | $0.022311 | -- | -- |
2025-07-04 | $0.024207 | $0.024207 | $0.022693 | -- | -- |
2025-07-03 | $0.023327 | $0.024983 | $0.023256 | -- | -- |
2025-07-02 | $0.024088 | $0.024707 | $0.023140 | -- | -- |
2025-07-01 | $0.025286 | $0.025422 | $0.022989 | -- | -- |
2025-06-30 | $0.025417 | $0.025626 | $0.024883 | -- | -- |
2025-06-29 | $0.024081 | $0.025453 | $0.023947 | -- | -- |
2025-06-28 | $0.024725 | $0.025198 | $0.023823 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Humanode(HMND)
