Ugly Dog(UGLYDOG)Today
$0.000357
Ugly Dog Price History (UGLYDOG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000342 | $0.000331 | -- | -- |
2025-07-16 | $0.000338 | $0.000342 | $0.000331 | -- | -- |
2025-07-15 | -- | $0.000342 | $0.000331 | -- | -- |
2025-07-14 | -- | $0.000342 | $0.000331 | -- | -- |
2025-07-13 | $0.000371 | $0.000375 | $0.000332 | -- | -- |
2025-07-12 | $0.000371 | $0.000379 | $0.000341 | -- | -- |
2025-07-11 | $0.000332 | $0.000350 | $0.000328 | -- | -- |
2025-07-10 | $0.000333 | $0.000338 | $0.000328 | -- | -- |
2025-07-09 | $0.000328 | $0.000338 | $0.000297 | -- | -- |
2025-07-09 | -- | $0.000307 | $0.000297 | -- | -- |
2025-07-07 | $0.000300 | $0.000306 | $0.000297 | -- | -- |
2025-07-06 | $0.000302 | $0.000306 | $0.000297 | -- | -- |
2025-07-05 | $0.000297 | $0.000306 | $0.000297 | -- | -- |
2025-07-04 | $0.000305 | $0.000307 | $0.000297 | -- | -- |
2025-07-03 | $0.000365 | $0.000373 | $0.000289 | -- | -- |
2025-07-02 | $0.000407 | $0.000424 | $0.000370 | -- | -- |
2025-07-01 | $0.000338 | $0.000424 | $0.000309 | -- | -- |
2025-06-30 | $0.000321 | $0.000345 | $0.000315 | -- | -- |
2025-06-29 | $0.000267 | $0.000326 | $0.000266 | -- | -- |
2025-06-28 | $0.000251 | $0.000288 | $0.000250 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ugly Dog(UGLYDOG)
