Santos FC Fan Token(SANTOS)Today
$2.159
1 years ago
$2.84
2 years ago
$3.07
3 years ago
$3.87
Santos FC Fan Token Price History (SANTOS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.159 | $2.179 | $2.105 | $2.128 | $500.790K |
2025-07-16 | $2.109845 | $2.172 | $2.101 | $2.153 | $371.377K |
2025-07-15 | $2.101 | $2.13 | $2.037 | $2.117 | $270.639K |
2025-07-14 | $2.12 | $2.188 | $2.076 | $2.093 | $404.527K |
2025-07-13 | $2.105397 | $2.143 | $2.07 | $2.108 | $437.610K |
2025-07-12 | $2.099553 | $2.185 | $2.038 | $2.104 | $765.465K |
2025-07-11 | $1.979216 | $2.124 | $1.977 | $2.087 | $658.114K |
2025-07-10 | $1.976451 | $2.007 | $1.957 | $1.979 | $280.835K |
2025-07-09 | $1.937325 | $2.003 | $1.929 | $1.974 | $339.202K |
2025-07-09 | -- | $2.045 | $1.901 | -- | -- |
2025-07-07 | $1.869285 | $2.258 | $1.855 | $1.951 | $1.499M |
2025-07-06 | $1.857043 | $1.878 | $1.816 | $1.871 | $133.225K |
2025-07-05 | $1.869088 | $1.884 | $1.823 | $1.859 | $288.654K |
2025-07-04 | $1.907784 | $2.003 | $1.849 | $1.872 | $654.739K |
2025-07-03 | $1.866836 | $1.973 | $1.862 | $1.91 | $324.546K |
2025-07-02 | $1.802600 | $1.881 | $1.802 | $1.868 | $224.632K |
2025-07-01 | $1.826962 | $1.876 | $1.772 | $1.803 | $280.075K |
2025-06-30 | $1.829463 | $1.923 | $1.822 | $1.826 | $260.703K |
2025-06-29 | $1.804470 | $1.849 | $1.803 | $1.829 | $85,245.97 |
2025-06-28 | $1.842200 | $1.845 | $1.772 | $1.804 | $181.280K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Santos FC Fan Token(SANTOS)
