Particle Trade(PTC)Today
$0.006910
1 years ago
$0.027474
Particle Trade Price History (PTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007455 | $0.006192 | -- | -- |
2025-07-16 | $0.006891 | $0.006898 | $0.006481 | -- | -- |
2025-07-15 | $0.006981 | $0.007943 | $0.006566 | -- | -- |
2025-07-14 | $0.005883 | $0.007474 | $0.005881 | -- | -- |
2025-07-13 | $0.006006 | $0.006219 | $0.005671 | -- | -- |
2025-07-12 | $0.006035 | $0.006346 | $0.006002 | -- | -- |
2025-07-11 | $0.006243 | $0.006385 | $0.005827 | -- | -- |
2025-07-10 | $0.006577 | $0.006653 | $0.005851 | -- | -- |
2025-07-09 | $0.007911 | $0.007916 | $0.006491 | -- | -- |
2025-07-09 | -- | $0.008650 | $0.007683 | -- | -- |
2025-07-07 | $0.009514 | $0.009885 | $0.008501 | -- | -- |
2025-07-06 | $0.008766 | $0.011201 | $0.008716 | -- | -- |
2025-07-05 | -- | $0.009358 | $0.008891 | -- | -- |
2025-07-04 | $0.009344 | $0.010138 | $0.009075 | -- | -- |
2025-07-03 | $0.009073 | $0.011054 | $0.008603 | -- | -- |
2025-07-02 | $0.009431 | $0.011802 | $0.008247 | -- | -- |
2025-07-01 | $0.009144 | $0.009153 | $0.008186 | -- | -- |
2025-06-30 | $0.008191 | $0.009153 | $0.008180 | -- | -- |
2025-06-29 | $0.008181 | $0.008201 | $0.008169 | -- | -- |
2025-06-28 | $0.008750 | $0.008754 | $0.008176 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Particle Trade(PTC)
